Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 0.904 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 0.904 | -0.47 (-4.94%) | 50 |
28 Oct 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 0.951 | -0.49 (-4.90%) | 50 |
25 Oct 2013 | INR | 10 | 10 | 10 | 10 | 1 | -0.5 (-4.76%) | 50 |
24 Oct 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | -0.55 (-4.98%) | 25 |
21 Oct 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | -0.55 (-4.74%) | 5 |
26 Sep 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 1.16 | -0.59 (-4.84%) | 5 |
25 Sep 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |