Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 1.219 | -0.24 (-1.93%) | 10,500 |
23 Aug 2013 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 1.243 | -0.25 (-1.97%) | 10,000 |
22 Aug 2013 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 1.268 | -0.25 (-1.93%) | 10,000 |
21 Aug 2013 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 1.293 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 1.293 | -0.26 (-1.97%) | 10,000 |
19 Aug 2013 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 1.319 | -0.26 (-1.93%) | 20,000 |
16 Aug 2013 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 1.345 | -0.27 (-1.97%) | 115 |
14 Aug 2013 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 1.372 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 1.372 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 1.372 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 1.372 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 1.372 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 1.372 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 1.372 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 1.372 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 1.372 | 0.0 (0.0%) | 100 |