Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 1.372 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 13.8 | 13.8 | 13.72 | 13.72 | 1.372 | -0.27 (-1.93%) | 11,500 |
29 Jul 2013 | INR | 14 | 14 | 13.99 | 13.99 | 1.399 | -0.05 (-0.36%) | 12,131 |
26 Jul 2013 | INR | 13.77 | 14.04 | 13.77 | 14.04 | 1.404 | +0.27 (+1.96%) | 10,731 |
25 Jul 2013 | INR | 13.78 | 13.78 | 13.77 | 13.77 | 1.377 | +0.26 (+1.92%) | 13,081 |
24 Jul 2013 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 1.351 | +0.26 (+1.96%) | 8,971 |
23 Jul 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | +0.2 (+1.53%) | 121 |
22 Jul 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 1.305 | +0.25 (+1.95%) | 13 |
19 Jul 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 1.28 | -0.05 (-0.39%) | 50 |
18 Jul 2013 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | -0.25 (-1.91%) | 10 |
9 Jul 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 13.5 | 13.5 | 13.1 | 13.1 | 1.31 | -0.17 (-1.28%) | 141 |
26 Jun 2013 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 1.327 | +0.26 (+2.00%) | 50 |
25 Jun 2013 | INR | 13.53 | 13.53 | 13.01 | 13.01 | 1.301 | -0.26 (-1.96%) | 150 |
24 Jun 2013 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 1.327 | +0.26 (+2.00%) | 50 |
21 Jun 2013 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 1.301 | +0.25 (+1.96%) | 50 |
20 Jun 2013 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 1.276 | 0.0 (0.0%) | 0 |