Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 1.276 | -0.26 (-2.00%) | 500 |
18 Jun 2013 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 1.302 | -0.07 (-0.53%) | 500 |
17 Jun 2013 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 1.309 | -0.26 (-1.95%) | 500 |
14 Jun 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 1.335 | -0.27 (-1.98%) | 1,000 |
13 Jun 2013 | INR | 13.63 | 13.63 | 13.62 | 13.62 | 1.362 | +0.23 (+1.72%) | 1,100 |
12 Jun 2013 | INR | 13.42 | 13.42 | 13.39 | 13.39 | 1.339 | +0.23 (+1.75%) | 1,000 |
11 Jun 2013 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 1.316 | +0.25 (+1.94%) | 500 |
10 Jun 2013 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 1.291 | +0.25 (+1.97%) | 300 |
7 Jun 2013 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 1.266 | +0.24 (+1.93%) | 195 |
6 Jun 2013 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 1.242 | +0.24 (+1.97%) | 100 |
5 Jun 2013 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 1.218 | +0.22 (+1.84%) | 100 |
4 Jun 2013 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 1.196 | +0.23 (+1.96%) | 1 |
3 Jun 2013 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 1.173 | +0.55 (+4.92%) | 100 |
31 May 2013 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 1.118 | +0.53 (+4.98%) | 900 |
30 May 2013 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 1.065 | +0.5 (+4.93%) | 100 |
29 May 2013 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 1.015 | +0.48 (+4.96%) | 700 |
28 May 2013 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 0.967 | +0.46 (+4.99%) | 100 |
27 May 2013 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 0.921 | +0.43 (+4.90%) | 100 |
24 May 2013 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 0.878 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 0.878 | +0.41 (+4.90%) | 300 |
22 May 2013 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 0.837 | +0.39 (+4.89%) | 100 |
21 May 2013 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 0.798 | +0.38 (+5%) | 2 |
20 May 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | +0.35 (+4.83%) | 49 |
16 May 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | +0.34 (+4.92%) | 1 |
15 May 2013 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 0.691 | +0.32 (+4.86%) | 1 |
14 May 2013 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 0.659 | +0.31 (+4.94%) | 500 |
13 May 2013 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 0.628 | +0.29 (+4.84%) | 810 |
10 May 2013 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 0.599 | -0.01 (-0.17%) | 100 |
9 May 2013 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |