Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 6 | 6 | 6 | 6 | 0.6 | -0.01 (-0.17%) | 0 |
11 Apr 2013 | INR | 6 | 6 | 6 | 6.01 | 0.601 | 0.0 (0.0%) | 100 |
10 Apr 2013 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.601 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.601 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.601 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.601 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.601 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.601 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.601 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.601 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.601 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.601 | 0.0 (0.0%) | 300 |
25 Mar 2013 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 0.601 | -0.31 (-4.91%) | 500 |
22 Mar 2013 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 0.632 | -0.33 (-4.96%) | 5 |
21 Mar 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 0.665 | -0.34 (-4.86%) | 3 |