Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 0.699 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 0.699 | -0.36 (-4.90%) | 3,201 |
18 Mar 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | +0.35 (+5%) | 177 |
8 Mar 2013 | INR | 7 | 7 | 7 | 7 | 0.7 | -0.25 (-3.45%) | 50 |
7 Mar 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | -0.38 (-4.98%) | 5 |
6 Mar 2013 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 0.763 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 0.763 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 0.763 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 8.03 | 7.63 | 7.63 | 7.63 | 0.763 | -0.4 (-4.98%) | 5 |
28 Feb 2013 | INR | 8.03 | 8.04 | 8.03 | 8.03 | 0.803 | -0.42 (-4.97%) | 1,025 |
27 Feb 2013 | INR | 7.66 | 8.45 | 7.66 | 8.45 | 0.845 | +0.4 (+4.97%) | 2,398 |
26 Feb 2013 | INR | 8.85 | 8.85 | 8.01 | 8.05 | 0.805 | -0.38 (-4.51%) | 630 |
25 Feb 2013 | INR | 8.51 | 8.51 | 8.43 | 8.43 | 0.843 | -0.44 (-4.96%) | 542 |
22 Feb 2013 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 0.887 | +0.42 (+4.97%) | 500 |
21 Feb 2013 | INR | 7.7 | 8.45 | 7.7 | 8.45 | 0.845 | +0.4 (+4.97%) | 501 |
20 Feb 2013 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 0.805 | +0.38 (+4.95%) | 500 |
19 Feb 2013 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 0.767 | +0.36 (+4.92%) | 2,200 |
18 Feb 2013 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 0.731 | +0.34 (+4.88%) | 1,005 |
15 Feb 2013 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 0.697 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 0.697 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 0.697 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 0.697 | -0.36 (-4.91%) | 1 |
11 Feb 2013 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 0.733 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 0.733 | -0.29 (-3.81%) | 1 |
7 Feb 2013 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 0.762 | -0.39 (-4.87%) | 1 |