| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 0.801 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 0.801 | -0.42 (-4.98%) | 500 |
| 4 Feb 2013 | INR | 7.63 | 8.43 | 7.63 | 8.43 | 0.843 | +0.4 (+4.98%) | 2,256 |
| 1 Feb 2013 | INR | 8.04 | 8.04 | 8.03 | 8.03 | 0.803 | -0.42 (-4.97%) | 600 |
| 31 Jan 2013 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 0.845 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | INR | 7.65 | 8.45 | 7.65 | 8.45 | 0.845 | +0.4 (+4.97%) | 1,700 |
| 29 Jan 2013 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 0.805 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 0.805 | -0.42 (-4.96%) | 375 |
| 25 Jan 2013 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 0.847 | +0.4 (+4.96%) | 700 |
| 24 Jan 2013 | INR | 8.91 | 8.91 | 8.07 | 8.07 | 0.807 | -0.42 (-4.95%) | 1,500 |
| 23 Jan 2013 | INR | 7.69 | 8.49 | 7.69 | 8.49 | 0.849 | +0.4 (+4.94%) | 1,129 |
| 22 Jan 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 0.809 | -0.42 (-4.94%) | 500 |
| 21 Jan 2013 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 0.851 | -0.44 (-4.92%) | 500 |
| 18 Jan 2013 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 0.895 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | INR | 8.94 | 8.95 | 8.94 | 8.95 | 0.895 | -0.46 (-4.89%) | 225 |
| 16 Jan 2013 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 0.941 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 0.941 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 0.941 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 0.941 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 0.941 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 0.941 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 0.941 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 0.941 | -0.49 (-4.95%) | 100 |
| 4 Jan 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 0.99 | -0.46 (-4.44%) | 25 |
| 3 Jan 2013 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 1.036 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 1.036 | -1.04 (-9.12%) | 100 |
| 1 Jan 2013 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | -0.01 (-0.09%) | 10 |
| 27 Dec 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 1.141 | 0.0 (0.0%) | 0 |
