Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 1.141 | -0.59 (-4.92%) | 500 |
24 Dec 2012 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 12 | 12 | 12 | 12 | 1.2 | +0.35 (+3.00%) | 10 |
18 Dec 2012 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 1.165 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 1.165 | -0.61 (-4.98%) | 100 |
14 Dec 2012 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 1.226 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 1.226 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 1.226 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 1.226 | -0.64 (-4.96%) | 225 |
10 Dec 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | -0.65 (-4.80%) | 25 |
6 Dec 2012 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 1.355 | -0.71 (-4.98%) | 200 |
5 Dec 2012 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 1.426 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 1.426 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 1.426 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 14.27 | 14.27 | 14.26 | 14.26 | 1.426 | -0.74 (-4.93%) | 26 |
29 Nov 2012 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 15 | 15 | 15 | 15 | 1.5 | -0.75 (-4.76%) | 1 |
21 Nov 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | +1.46 (+10.22%) | 0 |
20 Nov 2012 | INR | 15.75 | 15.75 | 14.26 | 14.29 | 1.429 | -0.71 (-4.73%) | 1,164 |
19 Nov 2012 | INR | 15.17 | 15.17 | 15 | 15 | 1.5 | +0.55 (+3.81%) | 4,200 |
16 Nov 2012 | INR | 14.72 | 14.72 | 14.45 | 14.45 | 1.445 | +0.43 (+3.07%) | 2,334 |
15 Nov 2012 | INR | 14.03 | 14.03 | 13.94 | 14.02 | 1.402 | +0.65 (+4.86%) | 1,010 |
13 Nov 2012 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 1.337 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 1.337 | +0.63 (+4.95%) | 200 |