Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 1.274 | +0.6 (+4.94%) | 10 |
8 Nov 2012 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 1.214 | +0.57 (+4.93%) | 10 |
7 Nov 2012 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 1.157 | +0.55 (+4.99%) | 10 |
6 Nov 2012 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 1.102 | +0.21 (+1.94%) | 10 |
5 Nov 2012 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 1.081 | +0.21 (+1.98%) | 500 |
2 Nov 2012 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | +0.2 (+1.92%) | 2,400 |
1 Nov 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | +0.2 (+1.96%) | 1,800 |
31 Oct 2012 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 1.02 | +0.2 (+2%) | 3,450 |
30 Oct 2012 | INR | 10 | 10 | 10 | 10 | 1 | +0.18 (+1.83%) | 100 |
29 Oct 2012 | INR | 9.44 | 9.82 | 9.44 | 9.82 | 0.982 | +0.19 (+1.97%) | 1,200 |
26 Oct 2012 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 0.963 | -0.19 (-1.93%) | 50 |
25 Oct 2012 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 0.982 | -0.18 (-1.80%) | 200 |
23 Oct 2012 | INR | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 10 | 10.1 | 10 | 10 | 1 | -0.1 (-0.99%) | 700 |
19 Oct 2012 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 200 |
17 Oct 2012 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | +0.05 (+0.50%) | 550 |
16 Oct 2012 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 1.005 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 1.005 | +0.01 (+0.10%) | 1,000 |
12 Oct 2012 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 1.004 | -0.04 (-0.40%) | 8 |
11 Oct 2012 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 1.008 | -0.07 (-0.69%) | 2,000 |
10 Oct 2012 | INR | 10 | 10.15 | 10 | 10.15 | 1.015 | +0.03 (+0.30%) | 2,400 |
9 Oct 2012 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 1.012 | -0.11 (-1.08%) | 500 |
8 Oct 2012 | INR | 10.51 | 10.51 | 10.2 | 10.23 | 1.023 | -0.08 (-0.78%) | 2,550 |
5 Oct 2012 | INR | 10.32 | 10.32 | 10.31 | 10.31 | 1.031 | -0.17 (-1.62%) | 2,015 |
4 Oct 2012 | INR | 10.08 | 10.48 | 10.08 | 10.48 | 1.048 | +0.2 (+1.95%) | 2,900 |
3 Oct 2012 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 1.028 | +0.2 (+1.98%) | 2,600 |
1 Oct 2012 | INR | 10.08 | 10.08 | 10.03 | 10.08 | 1.008 | +0.19 (+1.92%) | 1,550 |
28 Sep 2012 | INR | 9.51 | 9.89 | 9.51 | 9.89 | 0.989 | +0.19 (+1.96%) | 2,100 |
27 Sep 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 0.97 | 0.0 (0.0%) | 0 |