Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | INR | 9.75 | 9.92 | 9.7 | 9.7 | 0.97 | -0.05 (-0.51%) | 2,829 |
25 Sep 2012 | INR | 9.63 | 10 | 9.63 | 9.75 | 0.975 | -0.07 (-0.71%) | 7,719 |
24 Sep 2012 | INR | 9.95 | 9.95 | 9.57 | 9.82 | 0.982 | +0.06 (+0.61%) | 11,905 |
21 Sep 2012 | INR | 9.76 | 9.95 | 9.76 | 9.76 | 0.976 | -0.19 (-1.91%) | 31,580 |
20 Sep 2012 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 0.995 | -0.2 (-1.97%) | 1,000 |
12 Sep 2012 | INR | 10.45 | 10.45 | 10.15 | 10.15 | 1.015 | -0.1 (-0.98%) | 6,407 |
11 Sep 2012 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 1.025 | +0.2 (+1.99%) | 5 |
10 Sep 2012 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 1.005 | +0.38 (+3.93%) | 505 |
8 Sep 2012 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 0.967 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 0.967 | +0.18 (+1.90%) | 505 |
6 Sep 2012 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 0.949 | +0.18 (+1.93%) | 1,301 |
5 Sep 2012 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 0.931 | +0.18 (+1.97%) | 501 |
4 Sep 2012 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 0.913 | +0.17 (+1.90%) | 1 |
3 Sep 2012 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 0.896 | +0.17 (+1.93%) | 505 |
31 Aug 2012 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 0.879 | +0.17 (+1.97%) | 191 |
30 Aug 2012 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 0.862 | +0.16 (+1.89%) | 1 |
29 Aug 2012 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 0.846 | +0.16 (+1.93%) | 550 |
28 Aug 2012 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 0.83 | +0.16 (+1.97%) | 1 |
27 Aug 2012 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 0.814 | +0.15 (+1.88%) | 5 |
24 Aug 2012 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 0.799 | +0.15 (+1.91%) | 205 |
23 Aug 2012 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 0.784 | +0.15 (+1.95%) | 2 |
22 Aug 2012 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 0.769 | +0.15 (+1.99%) | 205 |
21 Aug 2012 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 0.754 | +0.14 (+1.89%) | 5 |
17 Aug 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 0.74 | +0.14 (+1.93%) | 525 |
16 Aug 2012 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 0.726 | +0.14 (+1.97%) | 5 |
14 Aug 2012 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 0.712 | +0.13 (+1.86%) | 200 |