Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 0.699 | +0.13 (+1.90%) | 400 |
10 Aug 2012 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 0.686 | +0.13 (+1.93%) | 348 |
9 Aug 2012 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 0.673 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 0.673 | +0.13 (+1.97%) | 800 |
7 Aug 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | +0.12 (+1.85%) | 10,000 |
6 Aug 2012 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 0.648 | +0.12 (+1.89%) | 5,700 |
3 Aug 2012 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 0.636 | +0.12 (+1.92%) | 100 |
2 Aug 2012 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 0.624 | 0.0 (0.0%) | 800 |
1 Aug 2012 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 0.624 | +0.12 (+1.96%) | 800 |
31 Jul 2012 | INR | 6 | 6.12 | 6 | 6.12 | 0.612 | +0.12 (+2%) | 3,800 |
30 Jul 2012 | INR | 6.3 | 6.3 | 6 | 6 | 0.6 | 0.0 (0.0%) | 400 |
27 Jul 2012 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 6 | 6 | 6 | 6 | 0.6 | -0.77 (-11.37%) | 500 |
25 Jul 2012 | INR | 6.65 | 6.77 | 6.13 | 6.77 | 0.677 | +0.54 (+8.67%) | 1,360 |
24 Jul 2012 | INR | 6.87 | 6.87 | 6.23 | 6.23 | 0.623 | -1 (-13.83%) | 8,302 |
23 Jul 2012 | INR | 7.23 | 7.23 | 6.55 | 7.23 | 0.723 | +0.34 (+4.93%) | 1,850 |
20 Jul 2012 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 0.689 | -0.36 (-4.97%) | 100 |
19 Jul 2012 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | -0.38 (-4.98%) | 100 |
18 Jul 2012 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 0.763 | -0.4 (-4.98%) | 1,000 |
17 Jul 2012 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 0.803 | -0.42 (-4.97%) | 464 |
16 Jul 2012 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 0.845 | -0.44 (-4.95%) | 51 |
13 Jul 2012 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 0.889 | -0.46 (-4.92%) | 11 |
12 Jul 2012 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 0.935 | -0.49 (-4.98%) | 25 |
11 Jul 2012 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 0.984 | -0.51 (-4.93%) | 10 |
10 Jul 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 1.035 | -0.54 (-4.96%) | 10 |
9 Jul 2012 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 1.089 | -0.57 (-4.97%) | 25 |
6 Jul 2012 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 1.146 | -0.6 (-4.98%) | 150 |
5 Jul 2012 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 1.206 | -0.24 (-1.95%) | 2 |
4 Jul 2012 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 1.23 | -0.25 (-1.99%) | 200 |
3 Jul 2012 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 1.255 | -0.25 (-1.95%) | 2 |