| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 1.28 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 1.28 | -0.25 (-1.92%) | 100 |
| 28 Jun 2012 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 1.305 | -0.25 (-1.88%) | 50 |
| 27 Jun 2012 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 1.33 | -0.25 (-1.85%) | 200 |
| 26 Jun 2012 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 1.355 | -0.25 (-1.81%) | 50 |
| 25 Jun 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.38 | -0.25 (-1.78%) | 100 |
| 22 Jun 2012 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 1.405 | -0.25 (-1.75%) | 1 |
| 21 Jun 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 1.43 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 1.43 | -0.25 (-1.72%) | 1,000 |
| 19 Jun 2012 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 1.455 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 1.455 | -0.25 (-1.69%) | 100 |
| 15 Jun 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 1.48 | -0.3 (-1.99%) | 1,000 |
| 14 Jun 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 1.51 | -0.3 (-1.95%) | 100 |
| 13 Jun 2012 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 1.54 | -0.3 (-1.91%) | 4,500 |
| 12 Jun 2012 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 1.57 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 1.57 | -0.3 (-1.88%) | 100 |
| 8 Jun 2012 | INR | 16 | 16 | 16 | 16 | 1.6 | -0.3 (-1.84%) | 200 |
| 7 Jun 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 1.63 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 1.63 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 1.63 | -0.3 (-1.81%) | 100 |
| 4 Jun 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 1.66 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 1.66 | 0.0 (0.0%) | 0 |
| 31 May 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 1.66 | 0.0 (0.0%) | 0 |
| 30 May 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 1.66 | 0.0 (0.0%) | 0 |
| 29 May 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 1.66 | -0.3 (-1.78%) | 100 |
| 28 May 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 1.69 | -0.3 (-1.74%) | 100 |
| 25 May 2012 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
| 24 May 2012 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | -0.35 (-1.99%) | 100 |
| 23 May 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 1.755 | -0.35 (-1.96%) | 100 |
| 22 May 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 1.79 | 0.0 (0.0%) | 0 |
