Kings Arms Yard Vct Plc Recent Share Price (LSE:KAY)

LSE:KAY - Kings Arms Yard VCT PLC Kings Arms Yard Vct Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2024	GBX	18.9	19.4	18.9	19.4	19.4	0.0 (0.0%)	75,164
24 Apr 2024	GBX	19.4	19.4	18.9	19.4	19.4	0.0 (0.0%)	4,273
23 Apr 2024	GBX	19.4	19.4	18.9	19.4	19.4	0.0 (0.0%)	12,820
22 Apr 2024	GBX	19.4	19.4	19.4	19.4	19.4	0.0 (0.0%)	0
19 Apr 2024	GBX	19.4	19.4	19.4	19.4	19.4	0.0 (0.0%)	0
18 Apr 2024	GBX	19.4	19.4	19.4	19.4	19.4	0.0 (0.0%)	0
17 Apr 2024	GBX	19.4	19.4	18.9	19.4	19.4	0.0 (0.0%)	2,500
16 Apr 2024	GBX	19.4	19.4	19.4	19.4	19.4	0.0 (0.0%)	0
15 Apr 2024	GBX	19.4	19.4	18.9	19.4	19.4	0.0 (0.0%)	61,868
12 Apr 2024	GBX	19.4	19.4	18.9	19.4	19.4	0.0 (0.0%)	28,540
11 Apr 2024	GBX	19.4	19.4	18.9	19.4	19.4	-0.5 (-2.51%)	39,211
10 Apr 2024	GBX	19.9	19.9	19.4	19.9	19.9	0.0 (0.0%)	138,001
9 Apr 2024	GBX	19.9	19.9	19.4	19.9	19.9	0.0 (0.0%)	90,248
8 Apr 2024	GBX	19.9	19.9	19.4	19.9	19.9	0.0 (0.0%)	93,659
5 Apr 2024	GBX	19.9	19.9	19.4	19.9	19.9	0.0 (0.0%)	4,310
4 Apr 2024	GBX	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
3 Apr 2024	GBX	19.9	19.9	19.4	19.9	19.9	0.0 (0.0%)	14,643
2 Apr 2024	GBX	19.9	19.9	19.4	19.9	19.9	0.0 (0.0%)	191,212
28 Mar 2024	GBX	19.9	19.9	19.4	19.9	19.9	0.0 (0.0%)	32,090
27 Mar 2024	GBX	19.9	19.9	19.4	19.9	19.9	0.0 (0.0%)	8,012
26 Mar 2024	GBX	19.9	19.9	19.4	19.9	19.9	0.0 (0.0%)	28,402
25 Mar 2024	GBX	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
22 Mar 2024	GBX	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
21 Mar 2024	GBX	19.9	19.9	19.4	19.9	19.9	0.0 (0.0%)	57,058
20 Mar 2024	GBX	19.9	19.9	19.4	19.9	19.9	0.0 (0.0%)	119,374
19 Mar 2024	GBX	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
18 Mar 2024	GBX	19.9	19.9	19.4	19.9	19.9	0.0 (0.0%)	29,798
15 Mar 2024	GBX	19.9	19.9	19.4	19.9	19.9	0.0 (0.0%)	61,489
14 Mar 2024	GBX	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
13 Mar 2024	GBX	19.9	19.9	19.4	19.9	19.9	+0.4 (+2.05%)	15,381

First
1
2
3
4
5
Last

Unicorn Response |