Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
24 Apr 2023 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
21 Apr 2023 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
20 Apr 2023 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
19 Apr 2023 | GBX | 20.3 | 20.3 | 19.96 | 20.3 | 20.3 | 0.0 (0.0%) | 11,688,936 |
18 Apr 2023 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
17 Apr 2023 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
14 Apr 2023 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
13 Apr 2023 | GBX | 20.3 | 20.3 | 19.8 | 20.3 | 20.3 | 0.0 (0.0%) | 7,974 |
12 Apr 2023 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
11 Apr 2023 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
6 Apr 2023 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 0 |
5 Apr 2023 | GBX | 20.7 | 20.7 | 20.2 | 20.7 | 20.7 | 0.0 (0.0%) | 6,531 |
4 Apr 2023 | GBX | 20.7 | 20.73 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 204,000 |
3 Apr 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
31 Mar 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
30 Mar 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
29 Mar 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
28 Mar 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
27 Mar 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
24 Mar 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
23 Mar 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
22 Mar 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
21 Mar 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
20 Mar 2023 | GBX | 20.7 | 21.025 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 9,436 |
17 Mar 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
16 Mar 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
15 Mar 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
14 Mar 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
13 Mar 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |