Kings Arms Yard Vct Plc Recent Share Price (LSE:KAY)

LSE:KAY - Kings Arms Yard VCT PLC Kings Arms Yard Vct Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2002	GBX	49	49	49	49	49	-1 (-2%)	19,134
9 Jul 2002	GBX	50	50	50	50	50	-1 (-1.96%)	3,000
25 Jun 2002	GBX	51	51	51	51	51	+1.5 (+3.03%)	3,000
19 Jun 2002	GBX	49.5	50	49.5	49.5	49.5	-0.5 (-1%)	228,458
5 Jun 2002	GBX	50	50	50	50	50	-2 (-3.85%)	3,000
31 May 2002	GBX	56	56	52	52	52	+5 (+10.64%)	15,209
15 May 2002	GBX	45	47	45	47	47	-3 (-6%)	10,000
13 May 2002	GBX	50	50	50	50	50	-1.25 (-2.44%)	15,000
2 May 2002	GBX	50	51.25	50	51.25	51.25	-2 (-3.76%)	28,000
30 Apr 2002	GBX	50	53.25	50	53.25	53.25	+8.25 (+18.33%)	403,091
29 Apr 2002	GBX	45	45	45	45	45	-7 (-13.46%)	5,000
26 Apr 2002	GBX	52	52	52	52	52	-3 (-5.45%)	1,479
25 Apr 2002	GBX	50	55	50	55	55	-5 (-8.33%)	24,000
18 Apr 2002	GBX	60	60	60	60	60	+20 (+50%)	4,500
16 Apr 2002	GBX	50	50	40	40	40	-25 (-38.46%)	2,000
15 Apr 2002	GBX	65	65	65	65	65	-5 (-7.14%)	1,000
8 Apr 2002	GBX	70	70	70	70	70	+5 (+7.69%)	1,000
5 Apr 2002	GBX	65	65	65	65	65	-5 (-7.14%)	4,762
2 Apr 2002	GBX	70	70	70	70	70	-10 (-12.50%)	3,500
4 Mar 2002	GBX	80	80	80	80	80	-5 (-5.88%)	500
19 Feb 2002	GBX	85	85	85	85	85	+5 (+6.25%)	1,000
31 Jan 2002	GBX	80	80	80	80	80	+2 (+2.56%)	45,000
29 Jan 2002	GBX	78	78	78	78	78	+3 (+4%)	27,500
25 Jan 2002	GBX	75	75	75	75	75	-5 (-6.25%)	2,500
4 Jan 2002	GBX	80	80	80	80	80	-5 (-5.88%)	4,000
2 Jan 2002	GBX	85	85	85	85	85	+6 (+7.59%)	3,000
19 Dec 2001	GBX	77	79	77	79	79	-1 (-1.25%)	130,985
3 Dec 2001	GBX	78	80	78	80	80	-10 (-11.11%)	158,921
23 Nov 2001	GBX	90	90	90	90	90	-12 (-11.76%)	5,500
14 Sep 2001	GBX	102	102	102	102	102	+2 (+2%)	2,122