Kings Arms Yard Vct Plc Recent Share Price (LSE:KAY)

LSE:KAY - Kings Arms Yard VCT PLC Kings Arms Yard Vct Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2001	GBX	100	100	100	100	100	-10 (-9.09%)	4,000
14 Aug 2001	GBX	110	110	110	110	110	-5 (-4.35%)	1,000
30 Jul 2001	GBX	115	115	115	115	115	-3 (-2.54%)	1,000
13 Jul 2001	GBX	118	118	118	118	118	+3 (+2.61%)	18
10 Jul 2001	GBX	115	115	115	115	115	-1 (-0.86%)	5,500
9 Jul 2001	GBX	115	116	115	116	116	+1 (+0.87%)	17,000
3 Jul 2001	GBX	115	115	115	115	115	-8 (-6.50%)	2,500
27 Jun 2001	GBX	123	123	123	123	123	+13 (+11.82%)	500
19 Jun 2001	GBX	110	110	110	110	110	-12 (-9.84%)	20,000
17 May 2001	GBX	122	122	122	122	122	-7 (-5.43%)	4,000
14 May 2001	GBX	129	129	129	129	129	+9 (+7.50%)	3,000
10 May 2001	GBX	120	120	120	120	120	-8 (-6.25%)	2,007
4 May 2001	GBX	128	128	128	128	128	-12 (-8.57%)	2,000
3 May 2001	GBX	123	140	123	140	140	-5 (-3.45%)	500
19 Apr 2001	GBX	145	145	145	145	145	-3 (-2.03%)	2,500
10 Apr 2001	GBX	148	148	148	148	148	+8 (+5.71%)	2,500
9 Apr 2001	GBX	140	140	140	140	140	-5 (-3.45%)	2,500
3 Apr 2001	GBX	145	145	145	145	145	-7 (-4.61%)	1,500
14 Mar 2001	GBX	152	152	152	152	152	-2 (-1.30%)	2,000
1 Mar 2001	GBX	154	154	154	154	154	-1 (-0.65%)	500
26 Feb 2001	GBX	155	155	155	155	155	-11 (-6.63%)	10,000
14 Feb 2001	GBX	166	166	166	166	166	0.0 (0.0%)	2,000
13 Feb 2001	GBX	166	166	166	166	166	+1 (+0.61%)	9,000
12 Feb 2001	GBX	165	165	165	165	165	+7 (+4.43%)	1,000
2 Feb 2001	GBX	158	158	158	158	158	+2 (+1.28%)	1,500
10 Jan 2001	GBX	156	156	156	156	156	-4 (-2.50%)	1,000
4 Jan 2001	GBX	160	160	160	160	160	-4 (-2.44%)	23,809
2 Jan 2001	GBX	164	164	164	164	164	+9 (+5.81%)	1,000
29 Dec 2000	GBX	155	155	155	155	155	+10 (+6.90%)	4,000
28 Dec 2000	GBX	145	145	145	145	145	-20 (-12.12%)	5,000