Kings Arms Yard Vct Plc Recent Share Price (LSE:KAY)

LSE:KAY - Kings Arms Yard VCT PLC Kings Arms Yard Vct Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2001	GBX	122	122	122	122	122	-7 (-5.43%)	4,000
14 May 2001	GBX	129	129	129	129	129	+9 (+7.50%)	3,000
10 May 2001	GBX	120	120	120	120	120	-8 (-6.25%)	2,007
4 May 2001	GBX	128	128	128	128	128	-12 (-8.57%)	2,000
3 May 2001	GBX	123	140	123	140	140	-5 (-3.45%)	500
19 Apr 2001	GBX	145	145	145	145	145	-3 (-2.03%)	2,500
10 Apr 2001	GBX	148	148	148	148	148	+8 (+5.71%)	2,500
9 Apr 2001	GBX	140	140	140	140	140	-5 (-3.45%)	2,500
3 Apr 2001	GBX	145	145	145	145	145	-7 (-4.61%)	1,500
14 Mar 2001	GBX	152	152	152	152	152	-2 (-1.30%)	2,000
1 Mar 2001	GBX	154	154	154	154	154	-1 (-0.65%)	500
26 Feb 2001	GBX	155	155	155	155	155	-11 (-6.63%)	10,000
14 Feb 2001	GBX	166	166	166	166	166	0.0 (0.0%)	2,000
13 Feb 2001	GBX	166	166	166	166	166	+1 (+0.61%)	9,000
12 Feb 2001	GBX	165	165	165	165	165	+7 (+4.43%)	1,000
2 Feb 2001	GBX	158	158	158	158	158	+2 (+1.28%)	1,500
10 Jan 2001	GBX	156	156	156	156	156	-4 (-2.50%)	1,000
4 Jan 2001	GBX	160	160	160	160	160	-4 (-2.44%)	23,809
2 Jan 2001	GBX	164	164	164	164	164	+9 (+5.81%)	1,000
29 Dec 2000	GBX	155	155	155	155	155	+10 (+6.90%)	4,000
28 Dec 2000	GBX	145	145	145	145	145	-20 (-12.12%)	5,000
27 Dec 2000	GBX	165	165	165	165	165	-2 (-1.20%)	418
19 Dec 2000	GBX	167	167	167	167	167	-4 (-2.34%)	13,000
6 Dec 2000	GBX	171	171	171	171	171	+4 (+2.40%)	25,000
30 Nov 2000	GBX	167	167	167	167	167	+2 (+1.21%)	400
29 Nov 2000	GBX	170	170	165	165	165	-10 (-5.71%)	5,500
13 Nov 2000	GBX	175	175	175	175	175	-5 (-2.78%)	3,000
9 Nov 2000	GBX	180	180	180	180	180	+5 (+2.86%)	139
23 Oct 2000	GBX	175	175	175	175	175	+5 (+2.94%)	25,000
17 Oct 2000	GBX	170	170	170	170	170	0.0 (0.0%)	2,500