| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2000 | GBX | 170 | 170 | 170 | 170 | 170 | -10 (-5.56%) | 5,000 |
| 9 Oct 2000 | GBX | 170 | 180 | 170 | 180 | 180 | -11 (-5.76%) | 2,260 |
| 4 Oct 2000 | GBX | 191 | 191 | 191 | 191 | 191 | +9 (+4.95%) | 2,000 |
| 3 Oct 2000 | GBX | 190 | 190 | 182 | 182 | 182 | -8 (-4.21%) | 3,400 |
| 2 Oct 2000 | GBX | 190 | 190 | 190 | 190 | 190 | +10 (+5.56%) | 500 |
| 29 Sep 2000 | GBX | 180 | 180 | 180 | 180 | 180 | -4 (-2.17%) | 1,162 |
| 28 Sep 2000 | GBX | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 3,000 |
| 27 Sep 2000 | GBX | 184 | 184 | 184 | 184 | 184 | +4 (+2.22%) | 1,260 |
| 22 Sep 2000 | GBX | 180 | 180 | 180 | 180 | 180 | +5 (+2.86%) | 2,000 |
| 19 Sep 2000 | GBX | 175 | 175 | 175 | 175 | 175 | -5 (-2.78%) | 1,000 |
| 14 Sep 2000 | GBX | 180 | 180 | 180 | 180 | 180 | +5 (+2.86%) | 1,000 |
| 13 Sep 2000 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 25,000 |
| 5 Sep 2000 | GBX | 170 | 175 | 170 | 175 | 175 | +5 (+2.94%) | 3,000 |
| 4 Sep 2000 | GBX | 170 | 170 | 170 | 170 | 170 | +10 (+6.25%) | 1,000 |
| 1 Sep 2000 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 25,000 |
| 9 Aug 2000 | GBX | 165 | 165 | 160 | 160 | 160 | -5 (-3.03%) | 27,000 |
| 2 Aug 2000 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 1,000 |
| 31 Jul 2000 | GBX | 165 | 165 | 165 | 165 | 165 | +5 (+3.13%) | 3,000 |
| 28 Jul 2000 | GBX | 160 | 160 | 160 | 160 | 160 | -15 (-8.57%) | 20,000 |
| 27 Jul 2000 | GBX | 170 | 175 | 170 | 175 | 175 | +5 (+2.94%) | 1,500 |
| 26 Jul 2000 | GBX | 170 | 170 | 170 | 170 | 170 | +5 (+3.03%) | 500 |
| 25 Jul 2000 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 500 |
| 18 Jul 2000 | GBX | 157 | 165 | 157 | 165 | 165 | +11 (+7.14%) | 5,925 |
| 7 Jul 2000 | GBX | 154 | 154 | 154 | 154 | 154 | +2 (+1.32%) | 2,000 |
| 4 Jul 2000 | GBX | 152 | 152 | 152 | 152 | 152 | +2 (+1.33%) | 2,000 |
| 30 Jun 2000 | GBX | 152 | 152 | 150 | 150 | 150 | -2 (-1.32%) | 4,000 |
| 29 Jun 2000 | GBX | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 1,000 |
| 26 Jun 2000 | GBX | 152 | 152 | 152 | 152 | 152 | +7 (+4.83%) | 1,000 |
| 23 Jun 2000 | GBX | 145 | 145 | 145 | 145 | 145 | -3 (-2.03%) | 1,500 |
| 21 Jun 2000 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 10,000 |
