Kings Arms Yard Vct Plc Recent Share Price (LSE:KAY)

LSE:KAY - Kings Arms Yard VCT PLC Kings Arms Yard Vct Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	GBX	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
30 Jan 2023	GBX	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
27 Jan 2023	GBX	20.1	20.425	20.1	20.1	20.1	0.0 (0.0%)	29,181
26 Jan 2023	GBX	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
25 Jan 2023	GBX	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
24 Jan 2023	GBX	20.1	20.1	19	20.1	20.1	0.0 (0.0%)	28,572
23 Jan 2023	GBX	20.1	20.1	19	20.1	20.1	-0.2 (-0.99%)	75,253
20 Jan 2023	GBX	20.3	20.3	19.5	20.3	20.3	0.0 (0.0%)	13,436
19 Jan 2023	GBX	20.3	20.3	19.5	20.3	20.3	0.0 (0.0%)	8,407
18 Jan 2023	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
17 Jan 2023	GBX	20.3	20.3	19.5	20.3	20.3	0.0 (0.0%)	13,613
16 Jan 2023	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
13 Jan 2023	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
12 Jan 2023	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
11 Jan 2023	GBX	20.3	20.3	19.5	20.3	20.3	0.0 (0.0%)	5,635
10 Jan 2023	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
9 Jan 2023	GBX	20.3	20.3	19.5	20.3	20.3	0.0 (0.0%)	19,742
6 Jan 2023	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
5 Jan 2023	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
4 Jan 2023	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
3 Jan 2023	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
30 Dec 2022	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
29 Dec 2022	GBX	20.3	20.3	19.5	20.3	20.3	0.0 (0.0%)	7,683
28 Dec 2022	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
23 Dec 2022	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
22 Dec 2022	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
21 Dec 2022	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
20 Dec 2022	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
19 Dec 2022	GBX	20.3	20.3	20.01	20.3	20.3	0.0 (0.0%)	6,488,936
16 Dec 2022	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0