Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | GBX | 20.7 | 21.025 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 9,436 |
17 Mar 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
16 Mar 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
15 Mar 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
14 Mar 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
13 Mar 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
10 Mar 2023 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
9 Mar 2023 | GBX | 20.7 | 20.7 | 20.2 | 20.7 | 20.7 | 0.0 (0.0%) | 53,501 |
8 Mar 2023 | GBX | 20.7 | 20.7 | 20.2 | 20.7 | 20.7 | 0.0 (0.0%) | 24,540 |
7 Mar 2023 | GBX | 20.7 | 20.7 | 20.2 | 20.7 | 20.7 | 0.0 (0.0%) | 2,982 |
6 Mar 2023 | GBX | 20.7 | 21.025 | 20.2 | 20.7 | 20.7 | +0.6 (+2.99%) | 34,924 |
3 Mar 2023 | GBX | 20.1 | 20.1 | 19.6 | 20.1 | 20.1 | 0.0 (0.0%) | 33,999 |
2 Mar 2023 | GBX | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
1 Mar 2023 | GBX | 20.1 | 20.1 | 19.6 | 20.1 | 20.1 | 0.0 (0.0%) | 61,052 |
28 Feb 2023 | GBX | 20.1 | 20.1 | 19.6 | 20.1 | 20.1 | 0.0 (0.0%) | 22,742 |
27 Feb 2023 | GBX | 20.1 | 20.1 | 19.6 | 20.1 | 20.1 | 0.0 (0.0%) | 127,462 |
24 Feb 2023 | GBX | 20.1 | 20.1 | 19.6 | 20.1 | 20.1 | 0.0 (0.0%) | 6,944 |
23 Feb 2023 | GBX | 20.1 | 20.1 | 19.4 | 20.1 | 20.1 | 0.0 (0.0%) | 33,111 |
22 Feb 2023 | GBX | 20.1 | 20.1 | 19.4 | 20.1 | 20.1 | 0.0 (0.0%) | 3,762 |
21 Feb 2023 | GBX | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
20 Feb 2023 | GBX | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
17 Feb 2023 | GBX | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
16 Feb 2023 | GBX | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
15 Feb 2023 | GBX | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
14 Feb 2023 | GBX | 20.1 | 20.1 | 19 | 20.1 | 20.1 | 0.0 (0.0%) | 38,187 |
13 Feb 2023 | GBX | 20.1 | 20.1 | 19.6 | 20.1 | 20.1 | 0.0 (0.0%) | 86 |
10 Feb 2023 | GBX | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
9 Feb 2023 | GBX | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
8 Feb 2023 | GBX | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
7 Feb 2023 | GBX | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |