Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | GBX | 20.1 | 20.425 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 211 |
3 Feb 2023 | GBX | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
2 Feb 2023 | GBX | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
1 Feb 2023 | GBX | 20.1 | 20.1 | 19 | 20.1 | 20.1 | 0.0 (0.0%) | 25,612 |
31 Jan 2023 | GBX | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
30 Jan 2023 | GBX | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
27 Jan 2023 | GBX | 20.1 | 20.425 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 29,181 |
26 Jan 2023 | GBX | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
25 Jan 2023 | GBX | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
24 Jan 2023 | GBX | 20.1 | 20.1 | 19 | 20.1 | 20.1 | 0.0 (0.0%) | 28,572 |
23 Jan 2023 | GBX | 20.1 | 20.1 | 19 | 20.1 | 20.1 | -0.2 (-0.99%) | 75,253 |
20 Jan 2023 | GBX | 20.3 | 20.3 | 19.5 | 20.3 | 20.3 | 0.0 (0.0%) | 13,436 |
19 Jan 2023 | GBX | 20.3 | 20.3 | 19.5 | 20.3 | 20.3 | 0.0 (0.0%) | 8,407 |
18 Jan 2023 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
17 Jan 2023 | GBX | 20.3 | 20.3 | 19.5 | 20.3 | 20.3 | 0.0 (0.0%) | 13,613 |
16 Jan 2023 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
13 Jan 2023 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
12 Jan 2023 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
11 Jan 2023 | GBX | 20.3 | 20.3 | 19.5 | 20.3 | 20.3 | 0.0 (0.0%) | 5,635 |
10 Jan 2023 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
9 Jan 2023 | GBX | 20.3 | 20.3 | 19.5 | 20.3 | 20.3 | 0.0 (0.0%) | 19,742 |
6 Jan 2023 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
5 Jan 2023 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
4 Jan 2023 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
3 Jan 2023 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
30 Dec 2022 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
29 Dec 2022 | GBX | 20.3 | 20.3 | 19.5 | 20.3 | 20.3 | 0.0 (0.0%) | 7,683 |
28 Dec 2022 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
23 Dec 2022 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
22 Dec 2022 | GBX | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |