Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | GBX | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 19.9 | 19.9 | 19.4 | 19.9 | 19.9 | 0.0 (0.0%) | 29,798 |
15 Mar 2024 | GBX | 19.9 | 19.9 | 19.4 | 19.9 | 19.9 | 0.0 (0.0%) | 61,489 |
14 Mar 2024 | GBX | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 19.9 | 19.9 | 19.4 | 19.9 | 19.9 | +0.4 (+2.05%) | 15,381 |
12 Mar 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | GBX | 19.5 | 19.5 | 18.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,263 |
6 Mar 2024 | GBX | 19.5 | 19.5 | 18.5 | 19.5 | 19.5 | 0.0 (0.0%) | 73,403 |
5 Mar 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.33 (-6.39%) | 0 |
29 Feb 2024 | GBX | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
28 Feb 2024 | GBX | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
27 Feb 2024 | GBX | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
26 Feb 2024 | GBX | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 18 |
23 Feb 2024 | GBX | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
22 Feb 2024 | GBX | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
21 Feb 2024 | GBX | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
20 Feb 2024 | GBX | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
19 Feb 2024 | GBX | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
16 Feb 2024 | GBX | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
15 Feb 2024 | GBX | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +1.33 (+6.82%) | 0 |
14 Feb 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
9 Feb 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
8 Feb 2024 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 158 |
7 Feb 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |