| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 10,249 |
| 29 Dec 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | GBX | 19.5 | 19.5 | 19.23 | 19.5 | 19.5 | 0.0 (0.0%) | 4,409,294 |
| 18 Dec 2023 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 98,108 |
| 15 Dec 2023 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 8,964 |
| 14 Dec 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 23,373 |
| 12 Dec 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 9,873 |
| 7 Dec 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | GBX | 19.5 | 19.5 | 18.9 | 19.5 | 19.5 | 0.0 (0.0%) | 112,995 |
| 5 Dec 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | GBX | 19.5 | 19.5 | 18.75 | 19.5 | 19.5 | 0.0 (0.0%) | 8,475 |
| 28 Nov 2023 | GBX | 19.5 | 19.5 | 18.75 | 19.5 | 19.5 | 0.0 (0.0%) | 58,519 |
| 27 Nov 2023 | GBX | 19.5 | 19.5 | 18.75 | 19.5 | 19.5 | 0.0 (0.0%) | 11,403 |
| 24 Nov 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | GBX | 19.5 | 19.5 | 18.75 | 19.5 | 19.5 | 0.0 (0.0%) | 33,965 |
| 21 Nov 2023 | GBX | 19.5 | 19.5 | 18.75 | 19.5 | 19.5 | -0.2 (-1.02%) | 48,543 |
