Kings Arms Yard Vct Plc Recent Share Price (LSE:KAY)

LSE:KAY - Kings Arms Yard VCT PLC Kings Arms Yard Vct Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	GBX	19.5	19.5	18.75	19.5	19.5	0.0 (0.0%)	33,965
21 Nov 2023	GBX	19.5	19.5	18.75	19.5	19.5	-0.2 (-1.02%)	48,543
20 Nov 2023	GBX	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
17 Nov 2023	GBX	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
16 Nov 2023	GBX	19.7	19.7	19.2	19.7	19.7	0.0 (0.0%)	97
15 Nov 2023	GBX	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
14 Nov 2023	GBX	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
13 Nov 2023	GBX	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
10 Nov 2023	GBX	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
9 Nov 2023	GBX	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
8 Nov 2023	GBX	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
7 Nov 2023	GBX	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
6 Nov 2023	GBX	19.7	19.7	19	19.7	19.7	0.0 (0.0%)	7,362
3 Nov 2023	GBX	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
2 Nov 2023	GBX	19.7	20.2	19.7	19.7	19.7	0.0 (0.0%)	2,931
1 Nov 2023	GBX	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
31 Oct 2023	GBX	19.7	20.2	19.7	19.7	19.7	0.0 (0.0%)	1,150
30 Oct 2023	GBX	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
27 Oct 2023	GBX	19.7	19.7	19.2	19.7	19.7	0.0 (0.0%)	312
26 Oct 2023	GBX	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
25 Oct 2023	GBX	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
24 Oct 2023	GBX	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
23 Oct 2023	GBX	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
20 Oct 2023	GBX	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
19 Oct 2023	GBX	19.7	19.7	19.46	19.7	19.7	0.0 (0.0%)	7,357,326
18 Oct 2023	GBX	19.7	19.7	19.2	19.7	19.7	0.0 (0.0%)	4,908
17 Oct 2023	GBX	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
16 Oct 2023	GBX	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
13 Oct 2023	GBX	19.7	19.7	19.2	19.7	19.7	0.0 (0.0%)	22,425
12 Oct 2023	GBX	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0