Kings Arms Yard Vct Plc Recent Share Price (LSE:KAY)

LSE:KAY - Kings Arms Yard VCT PLC Kings Arms Yard Vct Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBX	19.7	19.7	19.2	19.7	19.7	0.0 (0.0%)	54,970
10 Oct 2023	GBX	19.7	19.7	19.2	19.7	19.7	0.0 (0.0%)	9,423
9 Oct 2023	GBX	19.7	19.7	19.2	19.7	19.7	-0.6 (-2.96%)	237,585
6 Oct 2023	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
5 Oct 2023	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
4 Oct 2023	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
3 Oct 2023	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
2 Oct 2023	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
29 Sep 2023	GBX	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
28 Sep 2023	GBX	20.3	20.3	19.8	20.3	20.3	0.0 (0.0%)	191,770
27 Sep 2023	GBX	20.3	20.3	19.8	20.3	20.3	0.0 (0.0%)	11,311
26 Sep 2023	GBX	20.3	20.3	19.8	20.3	20.3	0.0 (0.0%)	8,833
25 Sep 2023	GBX	20.3	20.3	19.8	20.3	20.3	0.0 (0.0%)	4,310
22 Sep 2023	GBX	20.3	20.3	20.3	20.3	20.3	-0.2 (-0.98%)	0
21 Sep 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
20 Sep 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
19 Sep 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
18 Sep 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
15 Sep 2023	GBX	20.5	20.5	20	20.5	20.5	0.0 (0.0%)	5,000
14 Sep 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
13 Sep 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
12 Sep 2023	GBX	20.5	21	20.5	20.5	20.5	0.0 (0.0%)	2,369
11 Sep 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
8 Sep 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
7 Sep 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
6 Sep 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
5 Sep 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
4 Sep 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
1 Sep 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
31 Aug 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0