Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 22.66 | 22.66 | 22.5999 | 22.66 | 22.66 | +0.14 (+0.62%) | 238,510 |
15 May 2024 | USD | 22.5 | 22.55 | 22.42 | 22.52 | 22.52 | +0.02 (+0.09%) | 523,900 |
14 May 2024 | USD | 22.5 | 22.53 | 22.45 | 22.5 | 22.5 | -0.05 (-0.22%) | 129,300 |
13 May 2024 | USD | 22.58 | 22.6 | 22.55 | 22.55 | 22.55 | -0.02 (-0.09%) | 48,900 |
10 May 2024 | USD | 22.66 | 22.66 | 22.54 | 22.57 | 22.57 | -0.12 (-0.53%) | 88,600 |
9 May 2024 | USD | 22.64 | 22.7 | 22.61 | 22.69 | 22.69 | +0.25 (+1.11%) | 190,400 |
8 May 2024 | USD | 22.33 | 22.45 | 22.33 | 22.44 | 22.44 | -0.22 (-0.97%) | 345,500 |
7 May 2024 | USD | 22.67 | 22.68 | 22.63 | 22.66 | 22.66 | -0.03 (-0.13%) | 39,900 |
6 May 2024 | USD | 22.76 | 22.76 | 22.66 | 22.69 | 22.69 | -0.06 (-0.26%) | 55,600 |
3 May 2024 | USD | 22.84 | 22.84 | 22.7 | 22.75 | 22.75 | +0.04 (+0.18%) | 29,900 |
2 May 2024 | USD | 22.4 | 22.75 | 22.35 | 22.71 | 22.71 | +0.65 (+2.95%) | 124,600 |
1 May 2024 | USD | 22.06 | 22.15 | 22.05 | 22.06 | 22.06 | 0.0 (0.0%) | 25,100 |
30 Apr 2024 | USD | 22.11 | 22.11 | 22.03 | 22.06 | 22.06 | -0.27 (-1.21%) | 34,500 |
29 Apr 2024 | USD | 22.18 | 22.35 | 22.18 | 22.33 | 22.33 | +0.34 (+1.55%) | 61,100 |
26 Apr 2024 | USD | 22.01 | 22.03 | 21.96 | 21.99 | 21.99 | +0.38 (+1.76%) | 107,400 |
25 Apr 2024 | USD | 21.48 | 21.61 | 21.48 | 21.61 | 21.61 | +0.19 (+0.89%) | 31,400 |
24 Apr 2024 | USD | 21.44 | 21.44 | 21.38 | 21.42 | 21.42 | +0.05 (+0.23%) | 34,100 |
23 Apr 2024 | USD | 21.35 | 21.39 | 21.32 | 21.37 | 21.37 | -0.13 (-0.60%) | 56,100 |
22 Apr 2024 | USD | 21.4 | 21.53 | 21.4 | 21.5 | 21.5 | -0.06 (-0.28%) | 50,400 |
19 Apr 2024 | USD | 21.53 | 21.58 | 21.53 | 21.56 | 21.56 | -0.15 (-0.69%) | 41,100 |
18 Apr 2024 | USD | 21.65 | 21.75 | 21.65 | 21.71 | 21.71 | +0.09 (+0.42%) | 24,000 |
17 Apr 2024 | USD | 21.63 | 21.66 | 21.57 | 21.62 | 21.62 | +0.22 (+1.03%) | 53,500 |
16 Apr 2024 | USD | 21.39 | 21.43 | 21.31 | 21.4 | 21.4 | -0.13 (-0.60%) | 301,800 |
15 Apr 2024 | USD | 21.57 | 21.6 | 21.48 | 21.53 | 21.53 | +0.54 (+2.57%) | 68,900 |
12 Apr 2024 | USD | 21.05 | 21.05 | 20.96 | 20.99 | 20.99 | -0.27 (-1.27%) | 48,700 |
11 Apr 2024 | USD | 21.22 | 21.27 | 21.16 | 21.26 | 21.26 | +0.09 (+0.43%) | 36,700 |
10 Apr 2024 | USD | 21.21 | 21.21 | 21.14 | 21.17 | 21.17 | -0.38 (-1.76%) | 137,600 |
9 Apr 2024 | USD | 21.54 | 21.55 | 21.48 | 21.55 | 21.55 | -0.01 (-0.05%) | 126,100 |
8 Apr 2024 | USD | 21.6 | 21.6 | 21.52 | 21.56 | 21.56 | -0.07 (-0.32%) | 104,900 |
5 Apr 2024 | USD | 21.61 | 21.65 | 21.56 | 21.63 | 21.63 | -0.07 (-0.32%) | 25,800 |