Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 21.61 | 21.65 | 21.56 | 21.63 | 21.63 | -0.07 (-0.32%) | 25,800 |
4 Apr 2024 | USD | 21.82 | 21.82 | 21.68 | 21.7 | 21.7 | +0.04 (+0.18%) | 55,100 |
3 Apr 2024 | USD | 21.6 | 21.72 | 21.6 | 21.66 | 21.66 | -0.06 (-0.28%) | 23,700 |
2 Apr 2024 | USD | 21.74 | 21.76 | 21.68 | 21.72 | 21.72 | -0.01 (-0.05%) | 29,900 |
1 Apr 2024 | USD | 21.69 | 21.77 | 21.67 | 21.73 | 21.73 | +0.34 (+1.59%) | 46,600 |
28 Mar 2024 | USD | 21.42 | 21.43 | 21.38 | 21.39 | 21.39 | +0.12 (+0.56%) | 6,300 |
27 Mar 2024 | USD | 21.25 | 21.29 | 21.2 | 21.27 | 21.27 | -0.23 (-1.07%) | 41,000 |
26 Mar 2024 | USD | 21.5 | 21.51 | 21.47 | 21.5 | 21.5 | +0.13 (+0.61%) | 26,500 |
25 Mar 2024 | USD | 21.33 | 21.4 | 21.33 | 21.37 | 21.37 | +0.05 (+0.23%) | 27,600 |
22 Mar 2024 | USD | 21.38 | 21.38 | 21.31 | 21.32 | 21.32 | -0.28 (-1.30%) | 47,000 |
21 Mar 2024 | USD | 21.65 | 21.65 | 21.58 | 21.6 | 21.6 | -0.16 (-0.74%) | 41,800 |
20 Mar 2024 | USD | 21.73 | 21.76 | 21.67 | 21.76 | 21.76 | +0.09 (+0.42%) | 29,900 |
19 Mar 2024 | USD | 21.67 | 21.7 | 21.64 | 21.67 | 21.67 | -0.07 (-0.32%) | 46,900 |
18 Mar 2024 | USD | 21.78 | 21.78 | 21.72 | 21.74 | 21.74 | +0.17 (+0.79%) | 33,200 |
15 Mar 2024 | USD | 21.53 | 21.6 | 21.53 | 21.57 | 21.57 | +0.11 (+0.51%) | 10,200 |
14 Mar 2024 | USD | 21.54 | 21.54 | 21.41 | 21.46 | 21.46 | -0.09 (-0.42%) | 26,900 |
13 Mar 2024 | USD | 21.61 | 21.66 | 21.55 | 21.55 | 21.55 | -0.22 (-1.01%) | 57,100 |
12 Mar 2024 | USD | 21.79 | 21.81 | 21.72 | 21.77 | 21.77 | -0.03 (-0.14%) | 27,300 |
11 Mar 2024 | USD | 21.67 | 21.83 | 21.67 | 21.8 | 21.8 | +0.63 (+2.98%) | 80,200 |
8 Mar 2024 | USD | 21.17 | 21.24 | 21.16 | 21.17 | 21.17 | +0.03 (+0.14%) | 260,800 |
7 Mar 2024 | USD | 21.06 | 21.16 | 21.04 | 21.14 | 21.14 | 0.0 (0.0%) | 200,400 |
6 Mar 2024 | USD | 21.19 | 21.21 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 181,500 |
5 Mar 2024 | USD | 21.19 | 21.26 | 21.14 | 21.14 | 21.14 | +0.19 (+0.91%) | 72,400 |
4 Mar 2024 | USD | 20.93 | 20.99 | 20.93 | 20.95 | 20.95 | -0.03 (-0.14%) | 60,800 |
1 Mar 2024 | USD | 20.8 | 20.98 | 20.8 | 20.98 | 20.98 | +0.24 (+1.16%) | 53,800 |
29 Feb 2024 | USD | 20.77 | 20.79 | 20.72 | 20.74 | 20.74 | +0.21 (+1.02%) | 120,800 |
28 Feb 2024 | USD | 20.52 | 20.56 | 20.49 | 20.53 | 20.53 | -0.25 (-1.20%) | 58,700 |
27 Feb 2024 | USD | 20.8 | 20.85 | 20.78 | 20.78 | 20.78 | +0.26 (+1.27%) | 50,900 |
26 Feb 2024 | USD | 20.57 | 20.6 | 20.51 | 20.52 | 20.52 | -0.38 (-1.82%) | 38,300 |
23 Feb 2024 | USD | 20.87 | 20.95 | 20.86 | 20.9 | 20.9 | +0.05 (+0.24%) | 11,800 |