| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 20.83 | 20.83 | 20.7 | 20.73 | 20.73 | +0.3 (+1.47%) | 82,600 |
| 20 Feb 2024 | USD | 20.5 | 20.53 | 20.39 | 20.43 | 20.43 | -0.03 (-0.15%) | 27,800 |
| 16 Feb 2024 | USD | 20.49 | 20.59 | 20.45 | 20.46 | 20.46 | +0.24 (+1.19%) | 35,600 |
| 15 Feb 2024 | USD | 20.18 | 20.23 | 20.17 | 20.22 | 20.22 | +0.12 (+0.60%) | 21,100 |
| 14 Feb 2024 | USD | 20.04 | 20.12 | 19.98 | 20.1 | 20.1 | +0.04 (+0.20%) | 71,500 |
| 13 Feb 2024 | USD | 20.16 | 20.25 | 20.05 | 20.06 | 20.06 | -0.13 (-0.64%) | 33,700 |
| 12 Feb 2024 | USD | 19.96 | 20.22 | 19.96 | 20.19 | 20.19 | +0.22 (+1.10%) | 62,300 |
| 9 Feb 2024 | USD | 19.91 | 19.99 | 19.85 | 19.97 | 19.97 | -0.03 (-0.15%) | 45,600 |
| 8 Feb 2024 | USD | 19.99 | 20.05 | 19.92 | 20 | 20 | -0.07 (-0.35%) | 487,500 |
| 7 Feb 2024 | USD | 20.02 | 20.07 | 20 | 20.07 | 20.07 | +0.1 (+0.50%) | 65,900 |
| 6 Feb 2024 | USD | 19.84 | 19.99 | 19.83 | 19.97 | 19.97 | +0.79 (+4.12%) | 59,600 |
| 5 Feb 2024 | USD | 19.03 | 19.21 | 19.01 | 19.18 | 19.18 | +0.47 (+2.51%) | 82,000 |
| 2 Feb 2024 | USD | 18.8 | 18.81 | 18.67 | 18.71 | 18.71 | -0.5 (-2.60%) | 655,700 |
| 1 Feb 2024 | USD | 19.22 | 19.25 | 19.19 | 19.21 | 19.21 | +0.04 (+0.21%) | 18,400 |
| 31 Jan 2024 | USD | 19.16 | 19.3 | 19.11 | 19.17 | 19.17 | -0.03 (-0.16%) | 40,000 |
| 30 Jan 2024 | USD | 19.23 | 19.23 | 19.14 | 19.2 | 19.2 | -0.32 (-1.64%) | 976,400 |
| 29 Jan 2024 | USD | 19.6 | 19.6 | 19.47 | 19.52 | 19.52 | -0.38 (-1.91%) | 125,600 |
| 26 Jan 2024 | USD | 19.89 | 19.93 | 19.88 | 19.9 | 19.9 | -0.01 (-0.05%) | 45,100 |
| 25 Jan 2024 | USD | 20.06 | 20.06 | 19.87 | 19.91 | 19.91 | -0.11 (-0.55%) | 330,200 |
| 24 Jan 2024 | USD | 20.07 | 20.12 | 19.99 | 20.02 | 20.02 | +0.47 (+2.40%) | 561,600 |
| 23 Jan 2024 | USD | 19.42 | 19.57 | 19.42 | 19.55 | 19.55 | +0.2 (+1.03%) | 45,900 |
| 22 Jan 2024 | USD | 19.24 | 19.35 | 19.24 | 19.35 | 19.35 | -0.21 (-1.07%) | 229,800 |
| 19 Jan 2024 | USD | 19.39 | 19.56 | 19.35 | 19.56 | 19.56 | +0.3 (+1.56%) | 175,600 |
| 18 Jan 2024 | USD | 19.25 | 19.27 | 19.18 | 19.26 | 19.26 | +0.32 (+1.69%) | 1,896,200 |
| 17 Jan 2024 | USD | 19 | 19 | 18.83 | 18.94 | 18.94 | -0.44 (-2.27%) | 51,100 |
| 16 Jan 2024 | USD | 19.44 | 19.47 | 19.36 | 19.38 | 19.38 | -0.1 (-0.51%) | 14,900 |
| 12 Jan 2024 | USD | 19.6 | 19.6 | 19.46 | 19.48 | 19.48 | -0.05 (-0.26%) | 35,900 |
| 11 Jan 2024 | USD | 19.61 | 19.61 | 19.47 | 19.53 | 19.53 | +0.04 (+0.21%) | 32,500 |
| 10 Jan 2024 | USD | 19.53 | 19.53 | 19.45 | 19.49 | 19.49 | +0.01 (+0.05%) | 22,600 |
| 9 Jan 2024 | USD | 19.53 | 19.53 | 19.46 | 19.48 | 19.48 | -0.17 (-0.87%) | 23,300 |
