| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 21.61 | 21.72 | 21.61 | 21.72 | 21.72 | -0.03 (-0.14%) | 20,500 |
| 22 Nov 2023 | USD | 21.77 | 21.77 | 21.69 | 21.75 | 21.75 | -0.25 (-1.14%) | 39,800 |
| 21 Nov 2023 | USD | 22.1 | 22.1 | 21.95 | 22 | 22 | -0.01 (-0.05%) | 30,400 |
| 20 Nov 2023 | USD | 21.9 | 22.04 | 21.9 | 22.01 | 22.01 | +0.22 (+1.01%) | 43,400 |
| 17 Nov 2023 | USD | 21.79 | 21.86 | 21.78 | 21.79 | 21.79 | +0.21 (+0.97%) | 40,000 |
| 16 Nov 2023 | USD | 21.56 | 21.66 | 21.54 | 21.58 | 21.58 | -0.42 (-1.91%) | 347,200 |
| 15 Nov 2023 | USD | 21.93 | 22.09 | 21.93 | 22 | 22 | -0.04 (-0.18%) | 43,200 |
| 14 Nov 2023 | USD | 21.89 | 22.04 | 21.84 | 22.04 | 22.04 | +0.3 (+1.38%) | 29,900 |
| 13 Nov 2023 | USD | 21.64 | 21.81 | 21.64 | 21.74 | 21.74 | +0.13 (+0.60%) | 67,900 |
| 10 Nov 2023 | USD | 21.61 | 21.63 | 21.57 | 21.61 | 21.61 | -0.14 (-0.64%) | 128,100 |
| 9 Nov 2023 | USD | 21.81 | 21.87 | 21.71 | 21.75 | 21.75 | -0.07 (-0.32%) | 21,700 |
| 8 Nov 2023 | USD | 21.8 | 21.86 | 21.78 | 21.82 | 21.82 | -0.17 (-0.77%) | 37,300 |
| 7 Nov 2023 | USD | 21.93 | 21.99 | 21.81 | 21.99 | 21.99 | -0.02 (-0.09%) | 956,200 |
| 6 Nov 2023 | USD | 22.02 | 22.07 | 21.98 | 22.01 | 22.01 | +0.18 (+0.82%) | 33,500 |
| 3 Nov 2023 | USD | 21.69 | 21.87 | 21.69 | 21.83 | 21.83 | +0.26 (+1.21%) | 34,300 |
| 2 Nov 2023 | USD | 21.59 | 21.6 | 21.56 | 21.57 | 21.57 | +0.01 (+0.05%) | 33,500 |
| 1 Nov 2023 | USD | 21.52 | 21.59 | 21.48 | 21.56 | 21.56 | -0.06 (-0.28%) | 98,200 |
| 31 Oct 2023 | USD | 21.52 | 21.66 | 21.44 | 21.62 | 21.62 | -0.09 (-0.41%) | 171,300 |
| 30 Oct 2023 | USD | 21.74 | 21.78 | 21.65 | 21.71 | 21.71 | +0.38 (+1.78%) | 118,900 |
| 27 Oct 2023 | USD | 21.39 | 21.44 | 21.33 | 21.33 | 21.33 | +0.06 (+0.28%) | 12,500 |
| 26 Oct 2023 | USD | 21.18 | 21.29 | 21.18 | 21.27 | 21.27 | +0.19 (+0.90%) | 37,700 |
| 25 Oct 2023 | USD | 21.15 | 21.15 | 21.05 | 21.08 | 21.08 | -0.3 (-1.40%) | 27,900 |
| 24 Oct 2023 | USD | 21.11 | 21.42 | 21.11 | 21.38 | 21.38 | +0.32 (+1.52%) | 125,400 |
| 23 Oct 2023 | USD | 21.05 | 21.09 | 20.98 | 21.06 | 21.06 | -0.06 (-0.28%) | 21,600 |
| 20 Oct 2023 | USD | 21.14 | 21.21 | 21.08 | 21.12 | 21.12 | -0.23 (-1.08%) | 16,500 |
| 19 Oct 2023 | USD | 21.33 | 21.39 | 21.27 | 21.35 | 21.35 | -0.39 (-1.79%) | 45,900 |
| 18 Oct 2023 | USD | 21.85 | 21.85 | 21.69 | 21.74 | 21.74 | -0.27 (-1.23%) | 107,600 |
| 17 Oct 2023 | USD | 21.97 | 22.04 | 21.94 | 22.01 | 22.01 | -0.1 (-0.45%) | 57,600 |
| 16 Oct 2023 | USD | 22.01 | 22.15 | 21.96 | 22.11 | 22.11 | -0.07 (-0.32%) | 66,800 |
| 13 Oct 2023 | USD | 22.24 | 22.25 | 22.17 | 22.18 | 22.18 | -0.15 (-0.67%) | 27,100 |
