Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 21.15 | 21.15 | 21.05 | 21.08 | 21.08 | -0.3 (-1.40%) | 27,900 |
24 Oct 2023 | USD | 21.11 | 21.42 | 21.11 | 21.38 | 21.38 | +0.32 (+1.52%) | 125,400 |
23 Oct 2023 | USD | 21.05 | 21.09 | 20.98 | 21.06 | 21.06 | -0.06 (-0.28%) | 21,600 |
20 Oct 2023 | USD | 21.14 | 21.21 | 21.08 | 21.12 | 21.12 | -0.23 (-1.08%) | 16,500 |
19 Oct 2023 | USD | 21.33 | 21.39 | 21.27 | 21.35 | 21.35 | -0.39 (-1.79%) | 45,900 |
18 Oct 2023 | USD | 21.85 | 21.85 | 21.69 | 21.74 | 21.74 | -0.27 (-1.23%) | 107,600 |
17 Oct 2023 | USD | 21.97 | 22.04 | 21.94 | 22.01 | 22.01 | -0.1 (-0.45%) | 57,600 |
16 Oct 2023 | USD | 22.01 | 22.15 | 21.96 | 22.11 | 22.11 | -0.07 (-0.32%) | 66,800 |
13 Oct 2023 | USD | 22.24 | 22.25 | 22.17 | 22.18 | 22.18 | -0.15 (-0.67%) | 27,100 |
12 Oct 2023 | USD | 22.5 | 22.52 | 22.3 | 22.33 | 22.33 | -0.32 (-1.41%) | 35,100 |
11 Oct 2023 | USD | 22.68 | 22.71 | 22.6 | 22.65 | 22.65 | +0.07 (+0.31%) | 38,200 |
10 Oct 2023 | USD | 22.51 | 22.59 | 22.49 | 22.58 | 22.58 | +0.06 (+0.27%) | 21,000 |
9 Oct 2023 | USD | 22.45 | 22.54 | 22.41 | 22.52 | 22.52 | -0.02 (-0.09%) | 54,700 |
6 Oct 2023 | USD | 22.3 | 22.6 | 22.3 | 22.54 | 22.54 | +0.27 (+1.21%) | 90,200 |
5 Oct 2023 | USD | 22.18 | 22.29 | 22.17 | 22.27 | 22.27 | +0.12 (+0.54%) | 24,700 |
4 Oct 2023 | USD | 22.11 | 22.19 | 22.1 | 22.15 | 22.15 | -0.19 (-0.85%) | 72,300 |
3 Oct 2023 | USD | 22.24 | 22.34 | 22.21 | 22.34 | 22.34 | -0.22 (-0.98%) | 36,500 |
2 Oct 2023 | USD | 22.64 | 22.66 | 22.56 | 22.56 | 22.56 | -0.17 (-0.75%) | 72,200 |
29 Sep 2023 | USD | 22.84 | 22.86 | 22.71 | 22.73 | 22.73 | +0.12 (+0.53%) | 34,500 |
28 Sep 2023 | USD | 22.48 | 22.61 | 22.48 | 22.61 | 22.61 | -0.01 (-0.04%) | 49,600 |
27 Sep 2023 | USD | 22.72 | 22.72 | 22.58 | 22.62 | 22.62 | 0.0 (0.0%) | 16,900 |
26 Sep 2023 | USD | 22.6 | 22.68 | 22.59 | 22.62 | 22.62 | -0.14 (-0.62%) | 70,400 |
25 Sep 2023 | USD | 22.71 | 22.77 | 22.71 | 22.76 | 22.76 | -0.29 (-1.26%) | 32,200 |
22 Sep 2023 | USD | 23.06 | 23.07 | 22.99 | 23.05 | 23.05 | +0.69 (+3.09%) | 50,800 |
21 Sep 2023 | USD | 22.35 | 22.41 | 22.27 | 22.36 | 22.36 | -0.33 (-1.45%) | 431,400 |
20 Sep 2023 | USD | 22.75 | 22.85 | 22.69 | 22.69 | 22.69 | -0.09 (-0.40%) | 99,900 |
19 Sep 2023 | USD | 22.84 | 22.84 | 22.76 | 22.78 | 22.78 | -0.07 (-0.31%) | 14,700 |
18 Sep 2023 | USD | 22.8 | 22.86 | 22.78 | 22.85 | 22.85 | +0.19 (+0.84%) | 49,400 |
15 Sep 2023 | USD | 22.67 | 22.72 | 22.64 | 22.66 | 22.66 | -0.3 (-1.31%) | 94,700 |
14 Sep 2023 | USD | 22.95 | 23 | 22.88 | 22.96 | 22.96 | -0.02 (-0.09%) | 13,900 |