KraneShares Bosera MSCI China Recent Share Price (USX:KBA)

5 Followers USX:KBA - KraneShares Bosera MSCI China A 50 Connect Index ETF KraneShares Bosera MSCI China
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	USD	29.78	29.78	29.78	29.78	29.78	0.0 (0.0%)	0
28 Apr 2014	USD	29.78	29.78	29.78	29.78	29.78	0.0 (0.0%)	0
25 Apr 2014	USD	29.78	29.78	29.78	29.78	29.78	0.0 (0.0%)	0
24 Apr 2014	USD	29.78	29.78	29.78	29.78	29.78	0.0 (0.0%)	0
23 Apr 2014	USD	29.78	29.78	29.78	29.78	29.78	0.0 (0.0%)	0
22 Apr 2014	USD	29.78	29.78	29.78	29.78	29.78	-0.59 (-1.94%)	400
21 Apr 2014	USD	30.37	30.37	30.37	30.37	30.37	0.0 (0.0%)	0
18 Apr 2014	USD	30.37	30.37	30.37	30.37	30.37	0.0 (0.0%)	0
17 Apr 2014	USD	30.37	30.37	30.37	30.37	30.37	0.0 (0.0%)	0
16 Apr 2014	USD	30.37	30.37	30.37	30.37	30.37	-0.39 (-1.27%)	325
15 Apr 2014	USD	30.76	30.76	30.76	30.76	30.76	0.0 (0.0%)	0
14 Apr 2014	USD	30.76	30.76	30.76	30.76	30.76	0.0 (0.0%)	0
11 Apr 2014	USD	30.76	30.76	30.76	30.76	30.76	-0.59 (-1.88%)	212
10 Apr 2014	USD	31.35	31.35	31.35	31.35	31.35	+0.86 (+2.82%)	150
9 Apr 2014	USD	30.49	30.49	30.49	30.49	30.49	+0.67 (+2.25%)	100
8 Apr 2014	USD	29.82	29.82	29.82	29.82	29.82	0.0 (0.0%)	0
7 Apr 2014	USD	29.82	29.82	29.82	29.82	29.82	0.0 (0.0%)	0
4 Apr 2014	USD	29.82	29.82	29.82	29.82	29.82	0.0 (0.0%)	0
3 Apr 2014	USD	29.82	29.82	29.82	29.82	29.82	0.0 (0.0%)	0
2 Apr 2014	USD	29.8052	29.82	29.8052	29.82	29.82	+0.41 (+1.39%)	361
1 Apr 2014	USD	29.41	29.41	29.41	29.41	29.41	0.0 (0.0%)	0
31 Mar 2014	USD	29.41	29.41	29.41	29.41	29.41	0.0 (0.0%)	0
28 Mar 2014	USD	29.41	29.41	29.41	29.41	29.41	+0.04 (+0.14%)	125
27 Mar 2014	USD	29.37	29.37	29.37	29.37	29.37	-0.46 (-1.54%)	130
26 Mar 2014	USD	29.8299	29.8299	29.8299	29.8299	29.8299	0.0 (0.0%)	0
25 Mar 2014	USD	29.8299	29.8299	29.8299	29.8299	29.8299	+0.02 (+0.07%)	167
24 Mar 2014	USD	29.81	29.81	29.81	29.81	29.81	0.0 (0.0%)	0
21 Mar 2014	USD	29.81	29.811	29.81	29.81	29.81	+1.31 (+4.60%)	2,667
20 Mar 2014	USD	28.4999	28.4999	28.4999	28.4999	28.4999	-0.73 (-2.50%)	100
19 Mar 2014	USD	29.23	29.23	29.23	29.23	29.23	-0.29 (-0.98%)	200

First
83
84
85
86
87
88
Last

Unicorn Response |