| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 134 |
| 1 Sep 2023 | USD | 64.42 | 65.1 | 64.42 | 65.1 | 65.1 | -0.5 (-0.76%) | 600 |
| 31 Aug 2023 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 97 |
| 30 Aug 2023 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +0.6 (+0.92%) | 100 |
| 29 Aug 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 64 |
| 25 Aug 2023 | USD | 65 | 65 | 65 | 65 | 65 | -3.35 (-4.90%) | 200 |
| 24 Aug 2023 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 125 |
| 21 Aug 2023 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.47 (-0.68%) | 200 |
| 18 Aug 2023 | USD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.0 (0.0%) | 75 |
| 16 Aug 2023 | USD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -3.94 (-5.42%) | 4,100 |
| 15 Aug 2023 | USD | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | +2.07 (+2.93%) | 100 |
| 14 Aug 2023 | USD | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.0 (0.0%) | 24 |
| 11 Aug 2023 | USD | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -3.96 (-5.30%) | 200 |
| 10 Aug 2023 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 58 |
| 8 Aug 2023 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | +0.02 (+0.03%) | 200 |
| 7 Aug 2023 | USD | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -1.12 (-1.48%) | 300 |
| 4 Aug 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +1.85 (+2.50%) | 100 |
| 3 Aug 2023 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 100 |
| 2 Aug 2023 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +1 (+1.37%) | 200 |
| 1 Aug 2023 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 100 |
| 31 Jul 2023 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 300 |
| 28 Jul 2023 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 100 |
| 27 Jul 2023 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
