| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 58 |
| 21 Jul 2023 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | -2.95 (-3.89%) | 200 |
| 20 Jul 2023 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 100 |
| 18 Jul 2023 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 100 |
| 17 Jul 2023 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +4.85 (+6.83%) | 300 |
| 14 Jul 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 1,200 |
| 11 Jul 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 100 |
| 10 Jul 2023 | USD | 71 | 71 | 71 | 71 | 71 | +0.97 (+1.39%) | 300 |
| 7 Jul 2023 | USD | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | +1.43 (+2.08%) | 1,100 |
| 6 Jul 2023 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 118 |
| 3 Jul 2023 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +2.8 (+4.26%) | 100 |
| 30 Jun 2023 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 100 |
| 26 Jun 2023 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 300 |
| 23 Jun 2023 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -2.7 (-3.94%) | 400 |
| 22 Jun 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 100 |
| 21 Jun 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 1,600 |
| 15 Jun 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.4 (+0.59%) | 100 |
| 14 Jun 2023 | USD | 67.23 | 68.1 | 67.23 | 68.1 | 68.1 | +1.11 (+1.66%) | 1,000 |
| 13 Jun 2023 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0 (0.0%) | 118 |
| 9 Jun 2023 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.01 (-0.01%) | 300 |
