| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -2.09 (-2.84%) | 300 |
| 25 Apr 2023 | USD | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.0 (0.0%) | 16 |
| 20 Apr 2023 | USD | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | +0.64 (+0.88%) | 600 |
| 19 Apr 2023 | USD | 73 | 73 | 73 | 73 | 73 | +0.6 (+0.83%) | 300 |
| 18 Apr 2023 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +0.9 (+1.26%) | 200 |
| 17 Apr 2023 | USD | 72.17 | 72.17 | 71.5 | 71.5 | 71.5 | -2.45 (-3.31%) | 500 |
| 14 Apr 2023 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +2.95 (+4.15%) | 200 |
| 13 Apr 2023 | USD | 71 | 71 | 71 | 71 | 71 | +0.7 (+1.00%) | 200 |
| 12 Apr 2023 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 17 |
| 11 Apr 2023 | USD | 69.03 | 70.3 | 69.03 | 70.3 | 70.3 | +0.5 (+0.72%) | 1,100 |
| 10 Apr 2023 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 34 |
| 6 Apr 2023 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +0.85 (+1.23%) | 400 |
| 5 Apr 2023 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +2.5 (+3.76%) | 200 |
| 4 Apr 2023 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0 (0.0%) | 29 |
| 28 Mar 2023 | USD | 65.58 | 66.45 | 65.57 | 66.45 | 66.45 | +2.25 (+3.50%) | 700 |
| 27 Mar 2023 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 33 |
| 24 Mar 2023 | USD | 63.19 | 64.2 | 63.19 | 64.2 | 64.2 | -0.9 (-1.38%) | 400 |
| 23 Mar 2023 | USD | 65.59 | 65.62 | 65.1 | 65.1 | 65.1 | -0.4 (-0.61%) | 1,100 |
| 22 Mar 2023 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -0.75 (-1.13%) | 300 |
| 21 Mar 2023 | USD | 66.03 | 66.25 | 66.03 | 66.25 | 66.25 | +1.2 (+1.84%) | 600 |
| 20 Mar 2023 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | +1.05 (+1.64%) | 200 |
| 17 Mar 2023 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 14 |
| 16 Mar 2023 | USD | 64 | 64 | 64 | 64 | 64 | -1.25 (-1.92%) | 200 |
| 15 Mar 2023 | USD | 62.21 | 65.25 | 62.21 | 65.25 | 65.25 | -3.46 (-5.04%) | 500 |
