| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.0 (0.0%) | 100 |
| 10 Mar 2023 | USD | 69.35 | 69.35 | 68.71 | 68.71 | 68.71 | -3.89 (-5.36%) | 400 |
| 9 Mar 2023 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | -1.3 (-1.76%) | 200 |
| 8 Mar 2023 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -1.85 (-2.44%) | 400 |
| 7 Mar 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 100 |
| 3 Mar 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +2.9 (+3.98%) | 500 |
| 2 Mar 2023 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -3.59 (-4.70%) | 300 |
| 1 Mar 2023 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0 (0.0%) | 128 |
| 10 Feb 2023 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -1.95 (-2.49%) | 200 |
| 9 Feb 2023 | USD | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | +5.44 (+7.46%) | 300 |
| 8 Feb 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 20 |
| 6 Feb 2023 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.55 (-0.75%) | 200 |
| 3 Feb 2023 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -1.21 (-1.62%) | 500 |
| 2 Feb 2023 | USD | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | +1.66 (+2.27%) | 107,900 |
| 1 Feb 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 98 |
