| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 72.05 | 73.05 | 72.05 | 73.05 | 73.05 | +1.8 (+2.53%) | 800 |
| 27 Jan 2023 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -1.55 (-2.13%) | 300 |
| 26 Jan 2023 | USD | 74.61 | 74.61 | 71.85 | 72.8 | 72.8 | +1.85 (+2.61%) | 1,000 |
| 25 Jan 2023 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 134 |
| 24 Jan 2023 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -1.8 (-2.47%) | 700 |
| 23 Jan 2023 | USD | 74.26 | 74.26 | 71.5 | 72.75 | 72.75 | +0.05 (+0.07%) | 600 |
| 20 Jan 2023 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | +0.7 (+0.97%) | 200 |
| 19 Jan 2023 | USD | 73.36 | 73.36 | 70.64 | 72 | 72 | -1.91 (-2.58%) | 500 |
| 18 Jan 2023 | USD | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.0 (0.0%) | 42 |
| 17 Jan 2023 | USD | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | +1.28 (+1.76%) | 1,500 |
| 13 Jan 2023 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | +3.26 (+4.70%) | 300 |
| 12 Jan 2023 | USD | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.0 (0.0%) | 600 |
| 9 Jan 2023 | USD | 69.36 | 69.37 | 69.36 | 69.37 | 69.37 | +2.18 (+3.24%) | 400 |
| 6 Jan 2023 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.0 (0.0%) | 142 |
| 5 Jan 2023 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | +1.09 (+1.65%) | 400 |
| 4 Jan 2023 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 102 |
| 3 Jan 2023 | USD | 66.19 | 66.19 | 64.14 | 66.1 | 66.1 | +0.27 (+0.41%) | 1,500 |
| 30 Dec 2022 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | +1.38 (+2.14%) | 400 |
| 29 Dec 2022 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 80 |
| 28 Dec 2022 | USD | 65.89 | 65.89 | 64.42 | 64.45 | 64.45 | +1.45 (+2.30%) | 8,800 |
| 27 Dec 2022 | USD | 65.97 | 65.97 | 63 | 63 | 63 | 0.0 (0.0%) | 900 |
| 23 Dec 2022 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 126 |
| 22 Dec 2022 | USD | 62.16 | 63 | 62.16 | 63 | 63 | +1.93 (+3.16%) | 400 |
| 21 Dec 2022 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.0 (0.0%) | 92 |
| 19 Dec 2022 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | +0.88 (+1.46%) | 400 |
| 16 Dec 2022 | USD | 60.32 | 60.32 | 59.96 | 60.19 | 60.19 | +0.89 (+1.50%) | 900 |
| 15 Dec 2022 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -0.45 (-0.75%) | 1,100 |
