KBC Group NV Recent Share Price (USX:KBCSF)

USX:KBCSF - KBC Groupe NV KBC Group NV
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2006	USD	122	122	122	122	122	0.0 (0.0%)	0
22 Dec 2006	USD	122	122	122	122	122	0.0 (0.0%)	0
21 Dec 2006	USD	122	122	122	122	122	0.0 (0.0%)	0
20 Dec 2006	USD	122	122	122	122	122	0.0 (0.0%)	0
19 Dec 2006	USD	122	122	122	122	122	0.0 (0.0%)	0
18 Dec 2006	USD	122	122	122	122	122	0.0 (0.0%)	0
15 Dec 2006	USD	122	122	122	122	122	+0.5 (+0.41%)	456
14 Dec 2006	USD	121.5	121.5	121.5	121.5	121.5	-1 (-0.82%)	100
13 Dec 2006	USD	122.5	122.5	122.5	122.5	122.5	+11.25 (+10.11%)	1,210
12 Dec 2006	USD	111.25	111.25	111.25	111.25	111.25	0.0 (0.0%)	0
11 Dec 2006	USD	111.25	111.25	111.25	111.25	111.25	0.0 (0.0%)	0
8 Dec 2006	USD	111.25	111.25	111.25	111.25	111.25	0.0 (0.0%)	0
7 Dec 2006	USD	111.25	111.25	111.25	111.25	111.25	0.0 (0.0%)	0
6 Dec 2006	USD	111.25	111.25	111.25	111.25	111.25	0.0 (0.0%)	0
5 Dec 2006	USD	111.25	111.25	111.25	111.25	111.25	0.0 (0.0%)	0
4 Dec 2006	USD	111.25	111.25	111.25	111.25	111.25	0.0 (0.0%)	0
1 Dec 2006	USD	111.25	111.25	111.25	111.25	111.25	0.0 (0.0%)	0
30 Nov 2006	USD	111.25	111.25	111.25	111.25	111.25	0.0 (0.0%)	0
29 Nov 2006	USD	111.25	111.25	111.25	111.25	111.25	0.0 (0.0%)	0
28 Nov 2006	USD	111.25	111.25	111.25	111.25	111.25	0.0 (0.0%)	0
27 Nov 2006	USD	111.25	111.25	111.25	111.25	111.25	0.0 (0.0%)	0
24 Nov 2006	USD	111.25	111.25	111.25	111.25	111.25	-0.75 (-0.67%)	251
23 Nov 2006	USD	112	112	112	112	112	0.0 (0.0%)	0
22 Nov 2006	USD	112	112	112	112	112	0.0 (0.0%)	0
21 Nov 2006	USD	112	112	112	112	112	0.0 (0.0%)	0
20 Nov 2006	USD	112	112	112	112	112	+2 (+1.82%)	720
17 Nov 2006	USD	110	110	110	110	110	0.0 (0.0%)	0
16 Nov 2006	USD	110	110	110	110	110	0.0 (0.0%)	0
15 Nov 2006	USD	110	110	110	110	110	0.0 (0.0%)	0
14 Nov 2006	USD	110	110	110	110	110	0.0 (0.0%)	0