| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.2 (-1.97%) | 400 |
| 13 Dec 2022 | USD | 59.54 | 60.95 | 59.54 | 60.95 | 60.95 | +1.45 (+2.44%) | 1,000 |
| 12 Dec 2022 | USD | 58.65 | 60.2 | 58.65 | 59.5 | 59.5 | +0.78 (+1.33%) | 600 |
| 9 Dec 2022 | USD | 58.8 | 59.24 | 58.72 | 58.72 | 58.72 | -0.98 (-1.64%) | 900 |
| 8 Dec 2022 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 218 |
| 7 Dec 2022 | USD | 59.5 | 60 | 59.5 | 59.7 | 59.7 | -0.3 (-0.50%) | 700 |
| 6 Dec 2022 | USD | 59.8 | 60 | 59.8 | 60 | 60 | +1 (+1.69%) | 600 |
| 5 Dec 2022 | USD | 59.75 | 59.75 | 58.95 | 59 | 59 | +0.75 (+1.29%) | 800 |
| 2 Dec 2022 | USD | 58.12 | 58.25 | 58.12 | 58.25 | 58.25 | +3.25 (+5.91%) | 1,300 |
| 1 Dec 2022 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 143 |
| 30 Nov 2022 | USD | 53.78 | 55.98 | 53.78 | 55 | 55 | +1.7 (+3.19%) | 3,100 |
| 29 Nov 2022 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 173 |
| 28 Nov 2022 | USD | 55.33 | 55.33 | 53.13 | 53.3 | 53.3 | -2.45 (-4.39%) | 900 |
| 25 Nov 2022 | USD | 54.3 | 56.28 | 54.3 | 55.75 | 55.75 | +1.6 (+2.95%) | 3,300 |
| 23 Nov 2022 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +0.3 (+0.56%) | 400 |
| 22 Nov 2022 | USD | 52.67 | 53.85 | 52.67 | 53.85 | 53.85 | +1.02 (+1.93%) | 1,500 |
| 21 Nov 2022 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.0 (0.0%) | 100 |
| 18 Nov 2022 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.43 (+0.82%) | 400 |
| 17 Nov 2022 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 137 |
| 16 Nov 2022 | USD | 52.2 | 52.4 | 51.8 | 52.4 | 52.4 | -0.1 (-0.19%) | 500 |
| 15 Nov 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 155 |
| 14 Nov 2022 | USD | 53.64 | 53.64 | 51.52 | 52.5 | 52.5 | -0.3 (-0.57%) | 1,400 |
| 11 Nov 2022 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +1.95 (+3.83%) | 211 |
| 10 Nov 2022 | USD | 50.41 | 50.85 | 50.41 | 50.85 | 50.85 | +0.43 (+0.85%) | 400 |
| 9 Nov 2022 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -3.33 (-6.20%) | 300 |
| 8 Nov 2022 | USD | 52.45 | 53.75 | 52.45 | 53.75 | 53.75 | +0.35 (+0.66%) | 600 |
| 7 Nov 2022 | USD | 52.31 | 54.39 | 52.3 | 53.4 | 53.4 | +0.85 (+1.62%) | 1,300 |
| 4 Nov 2022 | USD | 52 | 52.6 | 51 | 52.55 | 52.55 | +3.4 (+6.92%) | 1,000 |
| 3 Nov 2022 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 91 |
| 2 Nov 2022 | USD | 48.46 | 49.15 | 48.46 | 49.15 | 49.15 | -0.85 (-1.70%) | 500 |
