| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2005 | USD | 80.8438 | 80.8438 | 80.8438 | 80.8438 | 80.8438 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 80.8438 | 80.8438 | 80.8438 | 80.8438 | 80.8438 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | USD | 80.8438 | 80.8438 | 80.8438 | 80.8438 | 80.8438 | -0.906 (-1.11%) | 530 |
| 26 Oct 2005 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +1.272 (+1.58%) | 900 |
| 25 Oct 2005 | USD | 80.478 | 80.478 | 80.478 | 80.478 | 80.478 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 80.478 | 80.5973 | 80.478 | 80.478 | 80.478 | +0.422 (+0.53%) | 2,953 |
| 21 Oct 2005 | USD | 80.056 | 80.056 | 80.056 | 80.056 | 80.056 | -1.194 (-1.47%) | 3,262 |
| 20 Oct 2005 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.594 (-0.73%) | 650 |
| 23 Sep 2005 | USD | 81.8437 | 81.8437 | 81.2 | 81.8437 | 81.8437 | -0.216 (-0.26%) | 1,700 |
| 22 Sep 2005 | USD | 82.0599 | 82.0599 | 82.0599 | 82.0599 | 82.0599 | -3.44 (-4.02%) | 1,500 |
| 21 Sep 2005 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
