Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2005 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.25 (-0.30%) | 250 |
25 Mar 2005 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 84 | 84 | 84 | 84 | 84 | -0.8 (-0.94%) | 250 |
23 Mar 2005 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | -1.799 (-2.08%) | 300 |
21 Mar 2005 | USD | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 86.5989 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 86.5989 | 86.5989 | 86.4019 | 86.5989 | 86.5989 | +47.209 (+119.85%) | 6,416 |
2 Mar 2005 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |