| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 50.01 | 50.01 | 50 | 50 | 50 | +0.35 (+0.70%) | 400 |
| 31 Oct 2022 | USD | 50.85 | 50.85 | 48.85 | 49.65 | 49.65 | -1.35 (-2.65%) | 1,300 |
| 28 Oct 2022 | USD | 49.91 | 51 | 49.91 | 51 | 51 | +0.28 (+0.55%) | 800 |
| 27 Oct 2022 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.78 (-1.51%) | 4,600 |
| 26 Oct 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.8 (+1.58%) | 300 |
| 25 Oct 2022 | USD | 50.5 | 50.7 | 50.5 | 50.7 | 50.7 | +0.7 (+1.40%) | 1,000 |
| 24 Oct 2022 | USD | 50 | 50 | 50 | 50 | 50 | +2.13 (+4.45%) | 400 |
| 21 Oct 2022 | USD | 47.84 | 47.87 | 47.84 | 47.87 | 47.87 | +0.17 (+0.36%) | 600 |
| 20 Oct 2022 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 5,000 |
| 19 Oct 2022 | USD | 47 | 47.7 | 47 | 47.7 | 47.7 | -1.46 (-2.97%) | 400 |
| 18 Oct 2022 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.0 (0.0%) | 900 |
| 17 Oct 2022 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +2.31 (+4.93%) | 400 |
| 14 Oct 2022 | USD | 47.59 | 47.59 | 46.15 | 46.85 | 46.85 | +0.53 (+1.14%) | 1,400 |
| 13 Oct 2022 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.12 (+0.26%) | 400 |
| 12 Oct 2022 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 8,000 |
| 11 Oct 2022 | USD | 47.41 | 47.41 | 46.2 | 46.2 | 46.2 | -1.56 (-3.27%) | 900 |
| 10 Oct 2022 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.7 (+1.49%) | 300 |
| 7 Oct 2022 | USD | 46.3 | 47.06 | 46.3 | 47.06 | 47.06 | -1.94 (-3.96%) | 500 |
| 6 Oct 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 114 |
| 5 Oct 2022 | USD | 50.54 | 50.54 | 48.45 | 49 | 49 | +0.9 (+1.87%) | 1,400 |
| 4 Oct 2022 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 176 |
| 3 Oct 2022 | USD | 47.26 | 48.1 | 47.26 | 48.1 | 48.1 | +0.6 (+1.26%) | 1,500 |
| 30 Sep 2022 | USD | 46.19 | 47.5 | 46.19 | 47.5 | 47.5 | 0.0 (0.0%) | 500 |
| 29 Sep 2022 | USD | 48.41 | 48.41 | 46.49 | 47.5 | 47.5 | 0.0 (0.0%) | 1,400 |
| 28 Sep 2022 | USD | 48.4 | 48.46 | 46.36 | 47.5 | 47.5 | -0.72 (-1.49%) | 2,200 |
| 27 Sep 2022 | USD | 47.75 | 48.22 | 47.75 | 48.22 | 48.22 | -1.59 (-3.19%) | 1,400 |
| 26 Sep 2022 | USD | 50.21 | 50.26 | 49.75 | 49.81 | 49.81 | -0.19 (-0.38%) | 1,300 |
| 23 Sep 2022 | USD | 49.95 | 50 | 49.95 | 50 | 50 | -1.65 (-3.19%) | 500 |
| 22 Sep 2022 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.85 (-1.62%) | 200 |
| 21 Sep 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -1.93 (-3.55%) | 300 |
