| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -1.27 (-2.28%) | 4,600 |
| 19 Sep 2022 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.6 (+1.09%) | 300 |
| 16 Sep 2022 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 100 |
| 15 Sep 2022 | USD | 55.38 | 55.38 | 55.1 | 55.1 | 55.1 | +2.85 (+5.45%) | 700 |
| 14 Sep 2022 | USD | 52.54 | 52.65 | 52.25 | 52.25 | 52.25 | -0.09 (-0.17%) | 700 |
| 13 Sep 2022 | USD | 52.48 | 52.48 | 52.31 | 52.34 | 52.34 | -2.16 (-3.96%) | 1,200 |
| 12 Sep 2022 | USD | 54.49 | 54.5 | 54.49 | 54.5 | 54.5 | +4.75 (+9.55%) | 600 |
| 9 Sep 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 246 |
| 8 Sep 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +1.4 (+2.90%) | 47,100 |
| 7 Sep 2022 | USD | 46.19 | 48.35 | 46.19 | 48.35 | 48.35 | +1.66 (+3.56%) | 400 |
| 6 Sep 2022 | USD | 48.61 | 48.61 | 46.69 | 46.69 | 46.69 | +0.52 (+1.13%) | 700 |
| 2 Sep 2022 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 5,800 |
| 1 Sep 2022 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -1.23 (-2.59%) | 2,700 |
| 31 Aug 2022 | USD | 46.55 | 47.4 | 46.55 | 47.4 | 47.4 | +2.8 (+6.28%) | 1,400 |
| 30 Aug 2022 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 105 |
| 29 Aug 2022 | USD | 47.94 | 47.94 | 44.6 | 44.6 | 44.6 | -1.9 (-4.09%) | 1,000 |
| 26 Aug 2022 | USD | 48.66 | 48.66 | 46.5 | 46.5 | 46.5 | -0.24 (-0.51%) | 600 |
| 25 Aug 2022 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.51 (-1.08%) | 1,100 |
| 24 Aug 2022 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 300 |
| 23 Aug 2022 | USD | 47.05 | 47.25 | 47.05 | 47.25 | 47.25 | +0.25 (+0.53%) | 600 |
| 22 Aug 2022 | USD | 47.65 | 47.65 | 46.8 | 47 | 47 | -2.17 (-4.41%) | 1,100 |
| 19 Aug 2022 | USD | 49.65 | 49.65 | 49.17 | 49.17 | 49.17 | -1.03 (-2.05%) | 600 |
| 18 Aug 2022 | USD | 50.46 | 50.46 | 50.2 | 50.2 | 50.2 | -3.05 (-5.73%) | 500 |
| 17 Aug 2022 | USD | 54.04 | 54.04 | 53.25 | 53.25 | 53.25 | -1.49 (-2.72%) | 500 |
| 16 Aug 2022 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 179 |
| 15 Aug 2022 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -1.24 (-2.22%) | 500 |
| 12 Aug 2022 | USD | 53.78 | 55.98 | 53.78 | 55.98 | 55.98 | +1.63 (+3.00%) | 800 |
| 11 Aug 2022 | USD | 53.63 | 54.35 | 53.63 | 54.35 | 54.35 | -1.4 (-2.51%) | 1,500 |
| 10 Aug 2022 | USD | 56.28 | 56.28 | 55.75 | 55.75 | 55.75 | +1.06 (+1.94%) | 600 |
| 9 Aug 2022 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.0 (0.0%) | 41 |
