Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +2.09 (+3.97%) | 700 |
5 Aug 2022 | USD | 50.97 | 52.6 | 50.97 | 52.6 | 52.6 | +1.33 (+2.59%) | 600 |
4 Aug 2022 | USD | 52.13 | 52.13 | 51.27 | 51.27 | 51.27 | -0.93 (-1.78%) | 1,000 |
3 Aug 2022 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +1.3 (+2.55%) | 300 |
2 Aug 2022 | USD | 52.59 | 52.59 | 50.9 | 50.9 | 50.9 | -1.9 (-3.60%) | 600 |
1 Aug 2022 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 300 |
29 Jul 2022 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +2.3 (+4.55%) | 600 |
28 Jul 2022 | USD | 49.06 | 50.5 | 49.06 | 50.5 | 50.5 | -2.04 (-3.88%) | 900 |
27 Jul 2022 | USD | 49.66 | 52.54 | 49.66 | 52.54 | 52.54 | +2.69 (+5.40%) | 700 |
26 Jul 2022 | USD | 49.06 | 49.85 | 49.06 | 49.85 | 49.85 | -3.28 (-6.17%) | 2,300 |
25 Jul 2022 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +2.13 (+4.18%) | 400 |
22 Jul 2022 | USD | 50.9 | 51 | 50.9 | 51 | 51 | -0.51 (-0.99%) | 18,400 |
21 Jul 2022 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.76 (+1.50%) | 500 |
20 Jul 2022 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 100 |
19 Jul 2022 | USD | 51 | 51 | 49.31 | 50.75 | 50.75 | +1.25 (+2.53%) | 1,000 |
18 Jul 2022 | USD | 51.3 | 51.3 | 49.26 | 49.5 | 49.5 | +1 (+2.06%) | 700 |
15 Jul 2022 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 26,400 |
14 Jul 2022 | USD | 48.16 | 49 | 48.16 | 49 | 49 | -0.6 (-1.21%) | 900 |
13 Jul 2022 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -1.55 (-3.03%) | 2,500 |
12 Jul 2022 | USD | 50.38 | 52.08 | 50.38 | 51.15 | 51.15 | -2.64 (-4.91%) | 2,600 |
11 Jul 2022 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.54 (+1.01%) | 2,200 |
8 Jul 2022 | USD | 52.75 | 53.3 | 51.14 | 53.25 | 53.25 | +2.15 (+4.21%) | 1,400 |
7 Jul 2022 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 131 |
6 Jul 2022 | USD | 50.47 | 51.1 | 50.47 | 51.1 | 51.1 | -1.46 (-2.78%) | 1,300 |
5 Jul 2022 | USD | 51.08 | 52.56 | 51.08 | 52.56 | 52.56 | -1.37 (-2.54%) | 1,100 |
1 Jul 2022 | USD | 53.93 | 56.13 | 53.93 | 53.93 | 53.93 | -4.32 (-7.42%) | 800 |
30 Jun 2022 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 300 |
29 Jun 2022 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.09 (-0.15%) | 400 |
28 Jun 2022 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -2.27 (-3.75%) | 500 |
27 Jun 2022 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | +0.45 (+0.75%) | 1,700 |