Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 72 |
9 Aug 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +4.06 (+5.94%) | 200 |
8 Aug 2024 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0 (0.0%) | 160 |
6 Aug 2024 | USD | 68.5 | 68.5 | 68.34 | 68.34 | 68.34 | -8.51 (-11.07%) | 300 |
5 Aug 2024 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 199 |
1 Aug 2024 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | +0.19 (+0.25%) | 100 |
31 Jul 2024 | USD | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | +2.14 (+2.87%) | 300 |
24 Jul 2024 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.0 (0.0%) | 42 |
22 Jul 2024 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.0 (0.0%) | 30 |
15 Jul 2024 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | +0.52 (+0.70%) | 300 |
12 Jul 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 26 |
11 Jul 2024 | USD | 74 | 74 | 74 | 74 | 74 | +3.6 (+5.11%) | 200 |
10 Jul 2024 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 96 |
9 Jul 2024 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |