| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +1.16 (+1.97%) | 600 |
| 23 Jun 2022 | USD | 59.82 | 59.82 | 57.54 | 59 | 59 | -1.5 (-2.48%) | 2,000 |
| 22 Jun 2022 | USD | 59.7 | 60.5 | 59.7 | 60.5 | 60.5 | -1.5 (-2.42%) | 3,500 |
| 21 Jun 2022 | USD | 62.45 | 62.45 | 60.05 | 62 | 62 | +1.39 (+2.29%) | 800 |
| 17 Jun 2022 | USD | 60.43 | 60.61 | 60.43 | 60.61 | 60.61 | +3.31 (+5.78%) | 800 |
| 16 Jun 2022 | USD | 58.42 | 58.42 | 56.18 | 57.3 | 57.3 | -0.95 (-1.63%) | 1,700 |
| 15 Jun 2022 | USD | 58.38 | 58.38 | 57.24 | 58.25 | 58.25 | +2.45 (+4.39%) | 700 |
| 14 Jun 2022 | USD | 56.9 | 56.9 | 54.9 | 55.8 | 55.8 | -1.5 (-2.62%) | 800 |
| 13 Jun 2022 | USD | 57.97 | 57.97 | 55.69 | 57.3 | 57.3 | -3.35 (-5.52%) | 1,300 |
| 10 Jun 2022 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -2.5 (-3.96%) | 800 |
| 9 Jun 2022 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +1.15 (+1.85%) | 200 |
| 8 Jun 2022 | USD | 61.56 | 62 | 61.56 | 62 | 62 | +1.3 (+2.14%) | 800 |
| 7 Jun 2022 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 500 |
| 6 Jun 2022 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 128 |
| 3 Jun 2022 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -2.3 (-3.65%) | 500 |
| 2 Jun 2022 | USD | 61.86 | 63 | 61.86 | 63 | 63 | +0.85 (+1.37%) | 1,300 |
| 1 Jun 2022 | USD | 62.06 | 62.15 | 62.06 | 62.15 | 62.15 | -0.53 (-0.85%) | 300 |
| 31 May 2022 | USD | 62.5 | 62.69 | 62.5 | 62.68 | 62.68 | +0.43 (+0.69%) | 1,600 |
| 27 May 2022 | USD | 63.7 | 63.7 | 61.3 | 62.25 | 62.25 | -0.3 (-0.48%) | 900 |
| 26 May 2022 | USD | 62.35 | 63.57 | 62.35 | 62.55 | 62.55 | +1.14 (+1.86%) | 2,200 |
| 25 May 2022 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -2.14 (-3.37%) | 500 |
| 24 May 2022 | USD | 62.46 | 63.55 | 62.16 | 63.55 | 63.55 | +1.05 (+1.68%) | 1,900 |
| 23 May 2022 | USD | 60.86 | 63.3 | 60.86 | 62.5 | 62.5 | +2.9 (+4.87%) | 1,300 |
| 20 May 2022 | USD | 58.95 | 59.6 | 58.95 | 59.6 | 59.6 | +0.15 (+0.25%) | 1,600 |
| 19 May 2022 | USD | 58.4 | 59.45 | 58.4 | 59.45 | 59.45 | -1.05 (-1.74%) | 900 |
| 18 May 2022 | USD | 60.25 | 62.92 | 59.9 | 60.5 | 60.5 | +0.1 (+0.17%) | 1,500 |
| 17 May 2022 | USD | 59.14 | 60.4 | 59.14 | 60.4 | 60.4 | +3.25 (+5.69%) | 1,000 |
| 16 May 2022 | USD | 56.34 | 57.15 | 56.34 | 57.15 | 57.15 | +0.15 (+0.26%) | 4,800 |
| 13 May 2022 | USD | 57.65 | 57.65 | 56.8 | 57 | 57 | +0.3 (+0.53%) | 3,400 |
| 12 May 2022 | USD | 56.33 | 58.57 | 56.05 | 56.7 | 56.7 | +0.45 (+0.80%) | 4,000 |
