| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 55.73 | 58.25 | 55.45 | 56.25 | 56.25 | -0.65 (-1.14%) | 4,800 |
| 10 May 2022 | USD | 58.01 | 58.01 | 56.54 | 56.9 | 56.9 | -9.1 (-13.79%) | 2,300 |
| 9 May 2022 | USD | 64.82 | 67.6 | 64.82 | 66 | 66 | -1.22 (-1.81%) | 1,100 |
| 6 May 2022 | USD | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -1.77 (-2.57%) | 500 |
| 5 May 2022 | USD | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -1.04 (-1.49%) | 900 |
| 4 May 2022 | USD | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | +1.13 (+1.64%) | 300 |
| 3 May 2022 | USD | 67.75 | 68.9 | 67.75 | 68.9 | 68.9 | +1.4 (+2.07%) | 2,000 |
| 2 May 2022 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -2.37 (-3.39%) | 600 |
| 29 Apr 2022 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | +2.87 (+4.28%) | 500 |
| 28 Apr 2022 | USD | 66.08 | 68.68 | 66.08 | 67 | 67 | -0.5 (-0.74%) | 1,600 |
| 27 Apr 2022 | USD | 65.61 | 67.5 | 65.61 | 67.5 | 67.5 | +0.28 (+0.42%) | 2,100 |
| 26 Apr 2022 | USD | 71.4 | 71.4 | 67.22 | 67.22 | 67.22 | -3.59 (-5.07%) | 700 |
| 25 Apr 2022 | USD | 69.65 | 70.81 | 69.3 | 70.81 | 70.81 | +0.56 (+0.80%) | 1,400 |
| 22 Apr 2022 | USD | 69.58 | 70.25 | 69.58 | 70.25 | 70.25 | -0.15 (-0.21%) | 800 |
| 21 Apr 2022 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 300 |
| 20 Apr 2022 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | +1.4 (+2.03%) | 300 |
| 19 Apr 2022 | USD | 68.85 | 69.25 | 68.85 | 69 | 69 | +1 (+1.47%) | 700 |
| 18 Apr 2022 | USD | 67.28 | 68 | 67.28 | 68 | 68 | -0.65 (-0.95%) | 1,000 |
| 14 Apr 2022 | USD | 69.92 | 69.92 | 68.65 | 68.65 | 68.65 | -0.25 (-0.36%) | 3,700 |
| 13 Apr 2022 | USD | 69.28 | 69.28 | 68.9 | 68.9 | 68.9 | -0.53 (-0.76%) | 700 |
| 12 Apr 2022 | USD | 66.88 | 69.43 | 66.88 | 69.43 | 69.43 | +1.78 (+2.63%) | 800 |
| 11 Apr 2022 | USD | 67.69 | 70.36 | 67.65 | 67.65 | 67.65 | -1.4 (-2.03%) | 1,300 |
| 8 Apr 2022 | USD | 68.45 | 69.05 | 68.45 | 69.05 | 69.05 | -0.52 (-0.75%) | 8,300 |
| 7 Apr 2022 | USD | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -3.28 (-4.50%) | 400 |
| 6 Apr 2022 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 59 |
| 31 Mar 2022 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -1.01 (-1.37%) | 1,900 |
| 30 Mar 2022 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.0 (0.0%) | 0 |
