| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.0 (0.0%) | 236 |
| 28 Mar 2022 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | +2.36 (+3.30%) | 500 |
| 25 Mar 2022 | USD | 73.06 | 73.06 | 70.34 | 71.5 | 71.5 | +0.25 (+0.35%) | 1,100 |
| 24 Mar 2022 | USD | 70.19 | 72.91 | 70.19 | 71.25 | 71.25 | -0.25 (-0.35%) | 4,500 |
| 23 Mar 2022 | USD | 70.85 | 73.95 | 70.85 | 71.5 | 71.5 | -4.13 (-5.46%) | 2,400 |
| 22 Mar 2022 | USD | 77.15 | 77.15 | 75.5 | 75.63 | 75.63 | +0.13 (+0.17%) | 4,300 |
| 21 Mar 2022 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 300 |
| 18 Mar 2022 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 300 |
| 17 Mar 2022 | USD | 75.15 | 75.5 | 75.15 | 75.5 | 75.5 | +2 (+2.72%) | 1,500 |
| 16 Mar 2022 | USD | 72.65 | 74.32 | 72.65 | 73.5 | 73.5 | +7.15 (+10.78%) | 800 |
| 15 Mar 2022 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -2.65 (-3.84%) | 900 |
| 14 Mar 2022 | USD | 69 | 69 | 69 | 69 | 69 | +4.3 (+6.65%) | 300 |
| 11 Mar 2022 | USD | 70.8 | 70.8 | 64.7 | 64.7 | 64.7 | -1.83 (-2.75%) | 2,900 |
| 10 Mar 2022 | USD | 66.79 | 66.79 | 65.85 | 66.53 | 66.53 | +7.23 (+12.19%) | 2,200 |
| 9 Mar 2022 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 500 |
| 8 Mar 2022 | USD | 60 | 61.25 | 58.53 | 59.3 | 59.3 | +2.7 (+4.77%) | 1,300 |
| 7 Mar 2022 | USD | 56.6 | 57.98 | 56.6 | 56.6 | 56.6 | -4.45 (-7.29%) | 9,600 |
| 4 Mar 2022 | USD | 61.85 | 62.35 | 61.05 | 61.05 | 61.05 | -4.2 (-6.44%) | 5,100 |
| 3 Mar 2022 | USD | 64.4 | 67.08 | 63.33 | 65.25 | 65.25 | -0.85 (-1.29%) | 1,800 |
| 2 Mar 2022 | USD | 65.85 | 66.1 | 65.85 | 66.1 | 66.1 | -2.51 (-3.66%) | 600 |
| 1 Mar 2022 | USD | 68.05 | 68.61 | 68.05 | 68.61 | 68.61 | -3.19 (-4.44%) | 600 |
| 28 Feb 2022 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -5.95 (-7.65%) | 400 |
| 25 Feb 2022 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +2.95 (+3.94%) | 700 |
| 24 Feb 2022 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -5.2 (-6.50%) | 500 |
| 23 Feb 2022 | USD | 79.95 | 80 | 79.61 | 80 | 80 | -1.02 (-1.26%) | 2,100 |
| 22 Feb 2022 | USD | 80.84 | 81.02 | 80.84 | 81.02 | 81.02 | -3.98 (-4.68%) | 1,200 |
| 18 Feb 2022 | USD | 85 | 85 | 85 | 85 | 85 | +0.9 (+1.07%) | 300 |
| 17 Feb 2022 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | -3.9 (-4.43%) | 1,200 |
| 16 Feb 2022 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 500 |
| 15 Feb 2022 | USD | 88 | 88 | 88 | 88 | 88 | +1.05 (+1.21%) | 500 |
