| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 87.53 | 88.6 | 85 | 86.95 | 86.95 | -5.03 (-5.47%) | 1,800 |
| 11 Feb 2022 | USD | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0.0 (0.0%) | 300 |
| 10 Feb 2022 | USD | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | +1.73 (+1.92%) | 900 |
| 9 Feb 2022 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 400 |
| 8 Feb 2022 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 230 |
| 7 Feb 2022 | USD | 89.55 | 90.25 | 89.55 | 90.25 | 90.25 | +0.25 (+0.28%) | 617 |
| 4 Feb 2022 | USD | 88.88 | 90 | 88.88 | 90 | 90 | -0.75 (-0.83%) | 700 |
| 3 Feb 2022 | USD | 89.82 | 91.12 | 89.82 | 90.75 | 90.75 | 0.0 (0.0%) | 800 |
| 2 Feb 2022 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +2.05 (+2.31%) | 500 |
| 1 Feb 2022 | USD | 87.91 | 89 | 87.91 | 88.7 | 88.7 | +1.54 (+1.77%) | 15,000 |
| 31 Jan 2022 | USD | 84 | 87.16 | 84 | 87.16 | 87.16 | +3.16 (+3.76%) | 700 |
| 28 Jan 2022 | USD | 84 | 84 | 84 | 84 | 84 | -4 (-4.55%) | 700 |
| 27 Jan 2022 | USD | 90.49 | 90.49 | 88 | 88 | 88 | -1 (-1.12%) | 1,200 |
| 26 Jan 2022 | USD | 90 | 90.1 | 86.51 | 89 | 89 | +3.195 (+3.72%) | 1,300 |
| 25 Jan 2022 | USD | 89.045 | 89.045 | 85.805 | 85.805 | 85.805 | +1.255 (+1.48%) | 536 |
| 24 Jan 2022 | USD | 87.605 | 87.605 | 84.55 | 84.55 | 84.55 | -2.2 (-2.54%) | 1,706 |
| 21 Jan 2022 | USD | 86.31 | 86.75 | 86.31 | 86.75 | 86.75 | -3.75 (-4.14%) | 8,700 |
| 20 Jan 2022 | USD | 91.94 | 91.94 | 88.62 | 90.5 | 90.5 | -0.24 (-0.26%) | 800 |
| 19 Jan 2022 | USD | 91.73 | 91.73 | 90.74 | 90.74 | 90.74 | -4.76 (-4.98%) | 900 |
| 18 Jan 2022 | USD | 96.5 | 96.5 | 95.5 | 95.5 | 95.5 | +1.5 (+1.60%) | 1,900 |
| 14 Jan 2022 | USD | 96.37 | 96.37 | 92.93 | 94 | 94 | -1.8 (-1.88%) | 800 |
| 13 Jan 2022 | USD | 95.56 | 95.8 | 95.56 | 95.8 | 95.8 | +0.55 (+0.58%) | 500 |
| 12 Jan 2022 | USD | 93.5 | 95.25 | 93.5 | 95.25 | 95.25 | +2.9 (+3.14%) | 600 |
| 11 Jan 2022 | USD | 93.73 | 93.73 | 92.35 | 92.35 | 92.35 | +1.1 (+1.21%) | 1,200 |
| 10 Jan 2022 | USD | 90.45 | 92.77 | 90.45 | 91.25 | 91.25 | +1.35 (+1.50%) | 2,500 |
| 7 Jan 2022 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 500 |
| 6 Jan 2022 | USD | 89.35 | 89.9 | 89.35 | 89.9 | 89.9 | +1.5 (+1.70%) | 1,000 |
| 5 Jan 2022 | USD | 88.85 | 88.9 | 88.4 | 88.4 | 88.4 | -0.164 (-0.19%) | 600 |
| 4 Jan 2022 | USD | 88.35 | 88.564 | 88.35 | 88.564 | 88.564 | +1.964 (+2.27%) | 563 |
| 3 Jan 2022 | USD | 87.125 | 87.125 | 86.6 | 86.6 | 86.6 | +2.64 (+3.14%) | 678 |
