| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -2.19 (-2.54%) | 600 |
| 30 Dec 2021 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 500 |
| 28 Dec 2021 | USD | 86.17 | 86.17 | 86.15 | 86.15 | 86.15 | +0.05 (+0.06%) | 1,100 |
| 27 Dec 2021 | USD | 86.54 | 86.54 | 84.41 | 86.1 | 86.1 | +1.6 (+1.89%) | 2,500 |
| 23 Dec 2021 | USD | 83.88 | 85.68 | 83.88 | 84.5 | 84.5 | +3.49 (+4.31%) | 1,600 |
| 22 Dec 2021 | USD | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.0 (0.0%) | 700 |
| 21 Dec 2021 | USD | 82.43 | 82.43 | 81.01 | 81.01 | 81.01 | +1.01 (+1.26%) | 11,400 |
| 20 Dec 2021 | USD | 80 | 80 | 80 | 80 | 80 | -2.15 (-2.62%) | 500 |
| 17 Dec 2021 | USD | 82.93 | 83.52 | 82.15 | 82.15 | 82.15 | -3 (-3.52%) | 1,400 |
| 16 Dec 2021 | USD | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | +1.9 (+2.28%) | 600 |
| 15 Dec 2021 | USD | 82.14 | 83.25 | 82.14 | 83.25 | 83.25 | -1.75 (-2.06%) | 900 |
| 14 Dec 2021 | USD | 82.74 | 85.32 | 82.74 | 85 | 85 | +0.25 (+0.29%) | 1,200 |
| 13 Dec 2021 | USD | 84.14 | 84.75 | 84.14 | 84.75 | 84.75 | -0.65 (-0.76%) | 700 |
| 10 Dec 2021 | USD | 84.13 | 86.09 | 84.13 | 85.4 | 85.4 | -1.35 (-1.56%) | 1,500 |
| 9 Dec 2021 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | +1 (+1.17%) | 468 |
| 7 Dec 2021 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 86.385 | 86.385 | 84.665 | 85.75 | 85.75 | +0.5 (+0.59%) | 1,180 |
| 3 Dec 2021 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 85.19 | 85.25 | 84.27 | 85.25 | 85.25 | +0.5 (+0.59%) | 900 |
| 1 Dec 2021 | USD | 84.46 | 84.75 | 83.15 | 84.75 | 84.75 | +0.6 (+0.71%) | 5,100 |
| 30 Nov 2021 | USD | 82.85 | 85.302 | 82.85 | 84.15 | 84.15 | +2.25 (+2.75%) | 1,066 |
| 29 Nov 2021 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 394 |
| 26 Nov 2021 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | -2.8 (-3.31%) | 400 |
| 24 Nov 2021 | USD | 84.65 | 84.7 | 84.65 | 84.7 | 84.7 | +0.44 (+0.52%) | 2,600 |
| 23 Nov 2021 | USD | 84.9 | 84.9 | 84.26 | 84.26 | 84.26 | -1.09 (-1.28%) | 700 |
| 22 Nov 2021 | USD | 86.56 | 86.56 | 85.35 | 85.35 | 85.35 | +0.55 (+0.65%) | 800 |
| 19 Nov 2021 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | -4.45 (-4.99%) | 900 |
| 18 Nov 2021 | USD | 88.97 | 89.25 | 88.97 | 89.25 | 89.25 | +0.45 (+0.51%) | 800 |
