| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | +3.55 (+4.16%) | 300 |
| 16 Nov 2021 | USD | 87.78 | 88.09 | 85.25 | 85.25 | 85.25 | -5.45 (-6.01%) | 800 |
| 15 Nov 2021 | USD | 91.2 | 91.2 | 90.2 | 90.7 | 90.7 | -4 (-4.22%) | 1,300 |
| 12 Nov 2021 | USD | 94.57 | 94.7 | 94.57 | 94.7 | 94.7 | -4.515 (-4.55%) | 500 |
| 11 Nov 2021 | USD | 99.215 | 99.215 | 99.215 | 99.215 | 99.215 | +0.515 (+0.52%) | 974 |
| 10 Nov 2021 | USD | 98.969 | 98.969 | 98.7 | 98.7 | 98.7 | -0.15 (-0.15%) | 1,446 |
| 9 Nov 2021 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +0.45 (+0.46%) | 471 |
| 8 Nov 2021 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 206 |
| 5 Nov 2021 | USD | 98.863 | 98.863 | 98.4 | 98.4 | 98.4 | +0.9 (+0.92%) | 628 |
| 4 Nov 2021 | USD | 97.515 | 97.515 | 97.5 | 97.5 | 97.5 | +0.06 (+0.06%) | 604 |
| 3 Nov 2021 | USD | 97.05 | 97.44 | 97.05 | 97.44 | 97.44 | +1.69 (+1.77%) | 532 |
| 2 Nov 2021 | USD | 96.155 | 96.155 | 95.75 | 95.75 | 95.75 | +1.6 (+1.70%) | 670 |
| 1 Nov 2021 | USD | 95.4785 | 95.4785 | 94.15 | 94.15 | 94.15 | +0.35 (+0.37%) | 4,598 |
| 29 Oct 2021 | USD | 94.51 | 94.51 | 92.28 | 93.8 | 93.8 | +0.13 (+0.14%) | 603 |
| 28 Oct 2021 | USD | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | +1.72 (+1.87%) | 410 |
| 27 Oct 2021 | USD | 91.66 | 91.95 | 91.66 | 91.95 | 91.95 | -1.626 (-1.74%) | 572 |
| 26 Oct 2021 | USD | 93.576 | 93.576 | 93.576 | 93.576 | 93.576 | -0.084 (-0.09%) | 733 |
| 25 Oct 2021 | USD | 93.795 | 93.9 | 93.5566 | 93.66 | 93.66 | +0.799 (+0.86%) | 7,587 |
| 22 Oct 2021 | USD | 92.861 | 92.861 | 92.861 | 92.861 | 92.861 | -0.689 (-0.74%) | 399 |
| 21 Oct 2021 | USD | 93.1564 | 93.996 | 93.1564 | 93.55 | 93.55 | +0.2 (+0.21%) | 14,143 |
| 20 Oct 2021 | USD | 93.145 | 93.4 | 93.145 | 93.35 | 93.35 | +1.391 (+1.51%) | 849 |
| 19 Oct 2021 | USD | 91.9588 | 91.9588 | 91.9588 | 91.9588 | 91.9588 | -0.771 (-0.83%) | 1,485 |
| 18 Oct 2021 | USD | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | +0.37 (+0.40%) | 389 |
| 15 Oct 2021 | USD | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0.0 (0.0%) | 213 |
| 14 Oct 2021 | USD | 92.383 | 92.48 | 91.103 | 92.36 | 92.36 | +1.44 (+1.58%) | 765 |
| 13 Oct 2021 | USD | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | -1.93 (-2.08%) | 328 |
| 12 Oct 2021 | USD | 93.63 | 93.63 | 92.85 | 92.85 | 92.85 | -0.2 (-0.21%) | 1,472 |
| 11 Oct 2021 | USD | 90.55 | 93.83 | 90.55 | 93.05 | 93.05 | -1.09 (-1.16%) | 2,063 |
| 8 Oct 2021 | USD | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | +0.64 (+0.68%) | 321 |
| 7 Oct 2021 | USD | 94.177 | 94.177 | 93.5 | 93.5 | 93.5 | -0.35 (-0.37%) | 736 |
